(内蒙古 000426.sz) | 37.76 | 6.57 | 0.21% | 上市时间1996-08-28股价33.90元涨跌幅-3.12%成交金额20.94亿元换手率3.48%市值601.94亿元A股市值601.94亿元流通市值601.79亿元自由流通市值437.30亿元总股东人数10.73万人均自由流通市值40.74万元总股本17.76亿流通A股17.75亿上市至今年化投资收益率13.46%陆股通持股占流通A股比例3.10% (18.12亿元2025-09-30) 融资融券余额占流通A股市值比例5.74% (融资余额35.50亿元融券余额1,234.80万元2025-12-08) 质押股数与前十大股东持股之比52.82% (123.17亿元2025-12-05) 实际控制人类型吉兴业 (自然人) | |||
| 所属三级行业铅锌 (申万) | 市盈率 | 26.63 | 市净率 | 3.29 | 股息率 | 1.41% | 申万:有色金属工业金属铅锌申万2021版:有色金属工业金属铅锌国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 拟纳入指数 | |||||||
| 拟纳出指数 | |||||||
| 备注 (12): | 双击编辑备注 |
兴业银锡(000426) - 历史市销率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 33.90元 | 11.87 | 96.97% | 5.26 | 6.23 | 7.99 |
| 2025-12-08 | 34.99元 | 12.25 | 98.34% | 5.26 | 6.23 | 7.99 |
| 2025-12-05 | 35.48元 | 12.42 | 98.49% | 5.26 | 6.22 | 7.97 |
| 2025-12-04 | 34.71元 | 12.15 | 98.07% | 5.26 | 6.22 | 7.97 |
| 2025-12-03 | 36.16元 | 12.66 | 98.62% | 5.26 | 6.22 | 7.97 |
| 2025-12-02 | 36.74元 | 12.86 | 99.03% | 5.26 | 6.22 | 7.96 |
| 2025-12-01 | 37.16元 | 13.01 | 99.17% | 5.26 | 6.22 | 7.95 |
| 2025-11-28 | 34.52元 | 12.08 | 98.35% | 5.26 | 6.21 | 7.93 |
| 2025-11-27 | 32.90元 | 11.52 | 97.39% | 5.26 | 6.21 | 7.93 |
| 2025-11-26 | 31.89元 | 11.16 | 97.25% | 5.26 | 6.21 | 7.92 |
| 2025-11-25 | 31.36元 | 10.98 | 96.83% | 5.26 | 6.21 | 7.91 |
| 2025-11-24 | 30.14元 | 10.55 | 96.00% | 5.26 | 6.20 | 7.91 |
| 2025-11-21 | 29.79元 | 10.43 | 95.46% | 5.26 | 6.17 | 7.91 |
| 2025-11-20 | 31.58元 | 11.05 | 96.97% | 5.26 | 6.16 | 7.90 |
| 2025-11-19 | 31.78元 | 11.12 | 97.25% | 5.26 | 6.16 | 7.89 |
| 2025-11-18 | 29.79元 | 10.43 | 95.86% | 5.26 | 6.15 | 7.88 |
| 2025-11-17 | 31.10元 | 10.89 | 97.10% | 5.26 | 6.14 | 7.87 |
| 2025-11-14 | 32.03元 | 11.21 | 97.39% | 5.26 | 6.14 | 7.87 |
| 2025-11-13 | 33.50元 | 11.73 | 97.66% | 5.26 | 6.13 | 7.86 |
| 2025-11-12 | 30.45元 | 10.66 | 97.11% | 5.26 | 6.13 | 7.86 |
| 2025-11-11 | 29.86元 | 10.45 | 96.69% | 5.26 | 6.13 | 7.86 |
| 2025-11-10 | 30.00元 | 10.50 | 96.83% | 5.26 | 6.13 | 7.84 |
| 2025-11-07 | 29.17元 | 10.21 | 96.42% | 5.26 | 6.12 | 7.84 |
| 2025-11-06 | 29.10元 | 10.19 | 96.42% | 5.26 | 6.11 | 7.82 |