兴业银锡 深股通 融押最新大宗交易 (2026-03-03) 官网 (内蒙古 000426.sz) | 20.88 | 5.15 | 0.35% (0.35%) | 上市时间1996-08-28股价31.37元涨跌幅-6.61%成交金额22.21亿元换手率3.95%市值557.02亿元A股市值557.02亿元流通市值556.88亿元自由流通市值404.66亿元总股东人数21.31万人均自由流通市值18.99万元总股本17.76亿流通A股17.75亿上市至今年化投资收益率12.87%陆股通持股占流通A股比例2.48% (14.52亿元2026-06-30) 融资融券余额占流通A股市值比例7.17% (融资余额42.62亿元融券余额1,229.73万元2026-07-23) 质押股数与前十大股东持股之比51.74% (122.04亿元2026-07-17) 实际控制人类型吉兴业 (自然人) 2026 中报 公告日期2026-08-292026 中报 业绩预估大幅上升 | |||
| 所属三级行业铅锌 (申万) | 市盈率 | 21.51 | 市净率 | 3.13 | 股息率 | 0.65% (0.70%) | 申万:有色金属工业金属铅锌申万2021版:有色金属工业金属铅锌国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (27): | 双击编辑备注 |
兴业银锡(000426) - 历史市净率及分位点走势图
最后更新于：2026-07-24
市净率
- 当前值:5.145
- 72.59%
- 6.323
- 3.409
- 2.873
- 最大值:13.339
- 平均值:4.388
- 最小值:2.290
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 31.37元 | 5.145 | 72.59% | 2.873 | 3.409 | 6.323 |
| 2026-07-23 | 33.59元 | 5.510 | 74.93% | 2.873 | 3.407 | 6.323 |
| 2026-07-22 | 31.73元 | 5.204 | 73.10% | 2.873 | 3.404 | 6.323 |
| 2026-07-21 | 29.62元 | 4.858 | 71.96% | 2.873 | 3.402 | 6.323 |
| 2026-07-20 | 26.93元 | 4.417 | 70.58% | 2.873 | 3.402 | 6.323 |
| 2026-07-17 | 27.90元 | 4.576 | 71.21% | 2.873 | 3.393 | 6.323 |
| 2026-07-16 | 30.15元 | 4.945 | 72.45% | 2.873 | 3.390 | 6.323 |
| 2026-07-15 | 30.56元 | 5.013 | 72.83% | 2.873 | 3.390 | 6.323 |
| 2026-07-14 | 31.97元 | 5.244 | 73.20% | 2.873 | 3.390 | 6.323 |
| 2026-07-13 | 30.45元 | 4.995 | 72.79% | 2.873 | 3.382 | 6.323 |
| 2026-07-10 | 33.00元 | 5.413 | 74.10% | 2.873 | 3.370 | 6.323 |
| 2026-07-09 | 32.35元 | 5.306 | 73.83% | 2.873 | 3.358 | 6.323 |
| 2026-07-08 | 33.23元 | 5.451 | 74.62% | 2.873 | 3.351 | 6.323 |
| 2026-07-07 | 34.10元 | 5.593 | 75.14% | 2.873 | 3.343 | 6.323 |
| 2026-07-06 | 35.60元 | 5.839 | 77.35% | 2.873 | 3.342 | 6.323 |
| 2026-07-03 | 35.34元 | 5.797 | 77.13% | 2.873 | 3.334 | 6.323 |
| 2026-07-02 | 34.33元 | 5.631 | 75.90% | 2.873 | 3.323 | 6.323 |
| 2026-07-01 | 33.04元 | 5.419 | 75.03% | 2.873 | 3.320 | 6.323 |
| 2026-06-30 | 32.96元 | 5.406 | 74.86% | 2.873 | 3.317 | 6.323 |
| 2026-06-29 | 33.27元 | 5.457 | 75.28% | 2.873 | 3.312 | 6.323 |
| 2026-06-26 | 33.01元 | 5.414 | 75.21% | 2.873 | 3.302 | 6.323 |
| 2026-06-25 | 35.28元 | 5.787 | 77.00% | 2.873 | 3.302 | 6.323 |
| 2026-06-24 | 37.82元 | 6.203 | 79.31% | 2.873 | 3.300 | 6.323 |
| 2026-06-23 | 38.71元 | 6.349 | 80.25% | 2.873 | 3.298 | 6.323 |