(内蒙古 000426.sz) | 26.43 | 6.51 | 0.28% (0.28%) | 上市时间1996-08-28股价39.70元涨跌幅0.28%成交金额21.14亿元换手率3.01%市值704.93亿元A股市值704.93亿元流通市值704.76亿元自由流通市值512.12亿元总股东人数20.86万人均自由流通市值24.55万元总股本17.76亿流通A股17.75亿上市至今年化投资收益率13.84%陆股通持股占流通A股比例4.80% (34.28亿元2026-03-31) 融资融券余额占流通A股市值比例6.69% (融资余额46.88亿元融券余额1,370.21万元2026-05-28) 质押股数与前十大股东持股之比51.74% (144.24亿元2026-05-22) 实际控制人类型吉兴业 (自然人) | |||
| 所属三级行业铅锌 (申万) | 市盈率 | 25.91 | 市净率 | 3.84 | 股息率 | 0.55% (0.55%) | 申万:有色金属工业金属铅锌申万2021版:有色金属工业金属铅锌国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (24): | 双击编辑备注 |
兴业银锡(000426) - 历史市净率及分位点走势图
最后更新于：2026-05-29
市净率
- 当前值:6.512
- 82.90%
- 5.927
- 3.267
- 2.873
- 最大值:13.339
- 平均值:3.838
- 最小值:2.290
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 39.70元 | 6.512 | 82.90% | 2.873 | 3.267 | 5.927 |
| 2026-05-28 | 39.59元 | 6.494 | 82.76% | 2.873 | 3.262 | 5.904 |
| 2026-05-27 | 41.14元 | 6.748 | 84.12% | 2.873 | 3.262 | 5.882 |
| 2026-05-26 | 43.66元 | 7.161 | 87.83% | 2.873 | 3.260 | 5.844 |
| 2026-05-25 | 41.76元 | 6.850 | 85.75% | 2.871 | 3.259 | 5.816 |
| 2026-05-22 | 41.47元 | 6.802 | 85.24% | 2.867 | 3.254 | 5.789 |
| 2026-05-21 | 39.86元 | 6.538 | 83.59% | 2.867 | 3.251 | 5.784 |
| 2026-05-20 | 41.39元 | 6.789 | 85.22% | 2.867 | 3.250 | 5.776 |
| 2026-05-19 | 41.72元 | 6.843 | 85.75% | 2.867 | 3.249 | 5.776 |
| 2026-05-18 | 43.00元 | 7.053 | 87.14% | 2.867 | 3.248 | 5.754 |
| 2026-05-15 | 44.14元 | 7.240 | 88.28% | 2.864 | 3.243 | 5.656 |
| 2026-05-14 | 48.17元 | 7.901 | 91.45% | 2.863 | 3.241 | 5.642 |
| 2026-05-13 | 49.98元 | 8.198 | 92.68% | 2.863 | 3.239 | 5.617 |
| 2026-05-12 | 50.95元 | 8.357 | 92.95% | 2.863 | 3.239 | 5.594 |
| 2026-05-11 | 49.29元 | 8.085 | 92.12% | 2.863 | 3.237 | 5.520 |
| 2026-05-08 | 49.75元 | 8.160 | 92.41% | 2.861 | 3.232 | 5.501 |
| 2026-05-07 | 48.14元 | 7.896 | 92.00% | 2.860 | 3.229 | 5.422 |
| 2026-05-06 | 45.18元 | 7.411 | 89.23% | 2.860 | 3.228 | 5.396 |
| 2026-04-30 | 42.38元 | 6.951 | 87.72% | 2.857 | 3.225 | 5.300 |
| 2026-04-29 | 43.34元 | 8.110 | 92.40% | 2.857 | 3.223 | 5.267 |
| 2026-04-28 | 41.69元 | 7.801 | 91.42% | 2.857 | 3.220 | 5.174 |
| 2026-04-27 | 42.02元 | 7.863 | 92.12% | 2.857 | 3.216 | 5.164 |
| 2026-04-24 | 40.54元 | 7.586 | 90.34% | 2.854 | 3.208 | 5.002 |
| 2026-04-23 | 41.10元 | 7.690 | 91.03% | 2.854 | 3.204 | 4.922 |