沈阳机床 深股通 融押解禁 (2026-04-23) 官网 (辽宁 000410.sz) | 156.98 | 4.89 | 0% | 上市时间1996-07-18股价7.79元涨跌幅1.04%成交金额1.88亿元换手率1.44%市值206.36亿元A股市值206.36亿元流通市值130.94亿元自由流通市值91.60亿元总股东人数7.97万人均自由流通市值11.49万元总股本26.49亿流通A股16.81亿上市至今年化投资收益率3.58%陆股通持股占流通A股比例1.12% (1.35亿元2025-12-31) 融资融券余额占流通A股市值比例3.36% (融资余额4.35亿元融券余额27.99万元2026-02-26) 质押股数与前十大股东持股之比2.30% (2.60亿元2026-02-13) 实际控制人类型国务院国有资产监督管理委员会 (国有) 2025 年报 公告日期2026-04-292025 年报 业绩预亏 | |||
| 所属三级行业机床工具 (申万) | 市盈率 | 470.17 | 市净率 | 4.68 | 股息率 | 0.57% | 申万:机械设备通用机械机床工具申万2021版:机械设备通用设备机床工具国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
沈阳机床(000410) - 历史市盈率及分位点走势图
最后更新于：2026-02-27
市盈率
- 当前值:156.98
- 12.61%
- -309.90
- -952.33
- 433.21
- 最大值:1,272.44 (-20.68)
- 平均值:537.02
- 最小值:128.60
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 7.79元 | 156.98 | 12.61% | 433.21 | -952.33 | -309.90 |
| 2026-02-26 | 7.71元 | 155.36 | 11.90% | 435.36 | -948.63 | -309.06 |
| 2026-02-25 | 7.69元 | 154.96 | 11.64% | 436.07 | -948.63 | -309.06 |
| 2026-02-24 | 7.53元 | 151.74 | 9.55% | 436.07 | -948.63 | -309.06 |
| 2026-02-13 | 7.36元 | 148.31 | 7.36% | 437.51 | -939.99 | -306.95 |
| 2026-02-12 | 7.44元 | 149.92 | 7.78% | 438.22 | -938.76 | -306.95 |
| 2026-02-11 | 7.39元 | 148.92 | 7.37% | 438.22 | -938.14 | -306.95 |
| 2026-02-10 | 7.46元 | 150.33 | 7.80% | 439.66 | -937.52 | -306.95 |
| 2026-02-09 | 7.51元 | 151.33 | 8.50% | 443.24 | -936.29 | -306.11 |
| 2026-02-06 | 7.43元 | 149.72 | 7.50% | 445.38 | -933.82 | -305.69 |
| 2026-02-05 | 7.35元 | 148.11 | 6.94% | 445.38 | -932.59 | -305.69 |
| 2026-02-04 | 7.57元 | 152.54 | 8.76% | 446.10 | -932.59 | -305.69 |
| 2026-02-03 | 7.44元 | 149.92 | 7.38% | 446.10 | -932.59 | -305.69 |
| 2026-02-02 | 7.30元 | 147.10 | 6.41% | 446.10 | -931.36 | -305.27 |
| 2026-01-30 | 7.58元 | 152.74 | 8.75% | 447.53 | -925.19 | -304.43 |
| 2026-01-29 | 7.80元 | 157.18 | 10.69% | 448.96 | -922.72 | -304.43 |
| 2026-01-28 | 8.02元 | 161.61 | 12.38% | 449.68 | -922.10 | -304.43 |
| 2026-01-27 | 8.19元 | 165.04 | 12.53% | 454.69 | -921.49 | -304.43 |
| 2026-01-26 | 8.20元 | 165.24 | 12.55% | 454.69 | -921.49 | -304.00 |
| 2026-01-23 | 7.84元 | 157.98 | 10.75% | 454.69 | -921.49 | -304.00 |
| 2026-01-22 | 7.75元 | 156.17 | 10.35% | 454.69 | -921.49 | -304.00 |
| 2026-01-21 | 7.72元 | 155.57 | 10.08% | 454.69 | -921.49 | -304.00 |
| 2026-01-20 | 7.64元 | 153.95 | 9.26% | 455.41 | -920.87 | -304.00 |
| 2026-01-19 | 7.68元 | 154.76 | 9.54% | 455.41 | -918.40 | -304.00 |