沈阳机床 深股通 融押解禁 (2026-04-23) 官网 (辽宁 000410.sz) | 149.72 | 4.66 | 0% | 上市时间1996-07-18股价7.43元涨跌幅1.09%成交金额1.70亿元换手率1.36%市值196.83亿元A股市值196.83亿元流通市值124.89亿元自由流通市值87.37亿元总股东人数8.45万人均自由流通市值10.34万元总股本26.49亿流通A股16.81亿上市至今年化投资收益率3.42%陆股通持股占流通A股比例1.12% (1.35亿元2025-12-31) 融资融券余额占流通A股市值比例3.42% (融资余额4.22亿元融券余额28.89万元2026-02-05) 质押股数与前十大股东持股之比2.30% (2.48亿元2026-01-30) 实际控制人类型国务院国有资产监督管理委员会 (国有) 2025 年报 公告日期2026-04-292025 年报 业绩预亏 | |||
| 所属三级行业机床工具 (申万) | 市盈率 | 454.84 | 市净率 | 4.53 | 股息率 | 0.59% | 申万:机械设备通用机械机床工具申万2021版:机械设备通用设备机床工具国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
沈阳机床(000410) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
市盈率
- 当前值:149.72
- 7.50%
- -305.69
- -933.82
- 445.38
- 最大值:1,272.44 (-20.68)
- 平均值:547.78
- 最小值:128.60
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7.43元 | 149.72 | 7.50% | 445.38 | -933.82 | -305.69 |
| 2026-02-05 | 7.35元 | 148.11 | 6.94% | 445.38 | -932.59 | -305.69 |
| 2026-02-04 | 7.57元 | 152.54 | 8.76% | 446.10 | -932.59 | -305.69 |
| 2026-02-03 | 7.44元 | 149.92 | 7.38% | 446.10 | -932.59 | -305.69 |
| 2026-02-02 | 7.30元 | 147.10 | 6.41% | 446.10 | -931.36 | -305.27 |
| 2026-01-30 | 7.58元 | 152.74 | 8.75% | 447.53 | -925.19 | -304.43 |
| 2026-01-29 | 7.80元 | 157.18 | 10.69% | 448.96 | -922.72 | -304.43 |
| 2026-01-28 | 8.02元 | 161.61 | 12.38% | 449.68 | -922.10 | -304.43 |
| 2026-01-27 | 8.19元 | 165.04 | 12.53% | 454.69 | -921.49 | -304.43 |
| 2026-01-26 | 8.20元 | 165.24 | 12.55% | 454.69 | -921.49 | -304.00 |
| 2026-01-23 | 7.84元 | 157.98 | 10.75% | 454.69 | -921.49 | -304.00 |
| 2026-01-22 | 7.75元 | 156.17 | 10.35% | 454.69 | -921.49 | -304.00 |
| 2026-01-21 | 7.72元 | 155.57 | 10.08% | 454.69 | -921.49 | -304.00 |
| 2026-01-20 | 7.64元 | 153.95 | 9.26% | 455.41 | -920.87 | -304.00 |
| 2026-01-19 | 7.68元 | 154.76 | 9.54% | 455.41 | -918.40 | -304.00 |
| 2026-01-16 | 7.50元 | 151.13 | 7.83% | 456.12 | -913.47 | -303.16 |
| 2026-01-15 | 7.48元 | 150.73 | 7.69% | 456.84 | -909.77 | -303.16 |
| 2026-01-14 | 7.59元 | 152.95 | 8.68% | 457.56 | -909.15 | -303.16 |
| 2026-01-13 | 7.64元 | 153.95 | 8.84% | 459.70 | -907.92 | -303.16 |
| 2026-01-12 | 7.79元 | 156.98 | 9.54% | 460.42 | -906.68 | -303.16 |
| 2026-01-09 | 7.68元 | 154.76 | 8.95% | 462.57 | -901.75 | -302.32 |
| 2026-01-08 | 7.70元 | 155.16 | 8.95% | 463.28 | -898.67 | -302.32 |
| 2026-01-07 | 7.55元 | 152.14 | 7.98% | 464.72 | -898.05 | -302.32 |
| 2026-01-06 | 7.40元 | 149.12 | 7.15% | 464.72 | -888.18 | -302.32 |