沈阳机床 深股通 融押最新大宗交易 (2026-04-24) 官网 (辽宁 000410.sz) | -197.75 | 3.27 | 0% | 上市时间1996-07-18股价5.180元涨跌幅0.97%成交金额1.09亿元换手率1.08%总市值137.22亿元A股市值137.22亿元流通市值102.10亿元自由流通市值75.94亿元总股东人数7.82万人均自由流通市值9.71万元总股本26.49亿流通A股19.71亿 陆股通持股占流通A股比例0.82% (8,219.02万元2026-09-30) 融资融券余额占流通A股市值比例3.85% (融资余额3.92亿元融券余额74.64万元2026-10-13) 质押股数与前十大股东持股之比0%上市至今年化投资收益率2.12%实际控制人类型国务院国有资产监督管理委员会 (国有) 2026 三季报 公告日期2026-10-30 | |||
| 所属三级行业机床工具 (申万) | 市盈率 | 57.94 | 市净率 | 3.60 | 股息率 | 0.68% | 申万:机械设备通用机械机床工具申万2021版:机械设备通用设备机床工具国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
沈阳机床(000410) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
市盈率
- 当前值:-197.75
- 98.33%
- -358.18
- 1,071.17
- 161.21
- 最大值:1,272.44 (-186.30)
- 平均值:493.10
- 最小值:124.94
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.18元 | -197.75 | 98.33% | 161.21 | 1,071.17 | -358.18 |
| 2026-10-12 | 5.13元 | -195.84 | 98.61% | 161.21 | 1,064.22 | -362.80 |
| 2026-10-09 | 5.10元 | -194.70 | 99.16% | 161.21 | 1,057.27 | -789.49 |
| 2026-10-08 | 5.05元 | -192.79 | 99.44% | 161.15 | 1,051.08 | -789.49 |
| 2026-09-30 | 5.11元 | -195.08 | 99.30% | 161.15 | 1,044.89 | -791.96 |
| 2026-09-29 | 5.14元 | -196.22 | 99.02% | 161.15 | 1,042.43 | -795.66 |
| 2026-09-28 | 5.12元 | -195.46 | 99.30% | 161.15 | 1,039.97 | -796.89 |
| 2026-09-24 | 5.23元 | -199.66 | 98.88% | 161.15 | 1,044.89 | -791.96 |
| 2026-09-23 | 5.27元 | -201.19 | 98.74% | 161.15 | 1,042.43 | -795.66 |
| 2026-09-22 | 5.34元 | -203.86 | 98.18% | 161.15 | 1,039.97 | -796.89 |
| 2026-09-21 | 5.44元 | -207.68 | 98.04% | 161.15 | 1,039.97 | -796.89 |
| 2026-09-18 | 5.57元 | -212.64 | 98.04% | 161.15 | 1,044.89 | -791.96 |
| 2026-09-17 | 5.06元 | -193.17 | 99.44% | 161.15 | 1,044.89 | -791.96 |
| 2026-09-16 | 4.94元 | -188.59 | 99.86% | 161.15 | 1,042.43 | -795.66 |
| 2026-09-15 | 4.88元 | -186.30 | 100.00% | 161.15 | 1,039.97 | -796.89 |
| 2026-09-14 | 5.03元 | -192.02 | 100.00% | 161.15 | 1,039.97 | -796.89 |
| 2026-09-11 | 5.05元 | -192.79 | 100.00% | 161.15 | 1,044.89 | -791.96 |
| 2026-09-10 | 5.13元 | -195.84 | 100.00% | 161.15 | 1,044.89 | -791.96 |
| 2026-09-09 | 5.21元 | -198.90 | 100.00% | 161.15 | 1,042.43 | -795.66 |
| 2026-09-08 | 5.30元 | -202.33 | 99.72% | 161.15 | 1,039.97 | -796.89 |
| 2026-09-07 | 5.33元 | -203.48 | 99.44% | 161.15 | 1,039.97 | -796.89 |
| 2026-09-04 | 5.32元 | -203.10 | 99.58% | 161.15 | 1,044.89 | -791.96 |
| 2026-09-03 | 5.41元 | -206.53 | 99.58% | 161.15 | 1,044.89 | -791.96 |
| 2026-09-02 | 5.31元 | -202.71 | 99.72% | 161.15 | 1,042.43 | -795.66 |