(广东 000014.sz) | -52.81 | 2.08 | 0% | 上市时间1992-06-02股价13.67元涨跌幅-0.29%成交金额7,909.51万元换手率2.38%市值33.09亿元A股市值33.09亿元流通市值33.09亿元自由流通市值21.83亿元总股东人数2.62万人均自由流通市值8.33万元总股本2.42亿流通A股2.42亿上市至今年化投资收益率4.29%质押股数与前十大股东持股之比0%实际控制人类型深圳市国有资产监督管理委员会 (国有) | |||
| 所属三级行业房地产开发 (申万) | 市盈率 | -4.95 | 市净率 | 0.86 | 股息率 | 0.90% | 申万:房地产房地产开发房地产开发申万2021版:房地产房地产开发住宅开发国证:房地产房地产开发和管理住宅地产开发和管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
沙河股份(000014) - 历史市盈率及分位点走势图
最后更新于：2025-12-26
市盈率
- 当前值:-52.81
- 99.31%
- -90.07
- 9.44
- 5.13
- 最大值:162.63 (-51.61)
- 平均值:12.76
- 最小值:4.10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 13.67元 | -52.81 | 99.31% | 5.13 | 9.44 | -90.07 |
| 2025-12-25 | 13.71元 | -52.96 | 99.17% | 5.13 | 9.44 | -90.69 |
| 2025-12-24 | 13.69元 | -52.89 | 99.31% | 5.13 | 9.44 | -92.22 |
| 2025-12-23 | 13.67元 | -52.81 | 99.45% | 5.13 | 9.43 | -92.55 |
| 2025-12-22 | 13.86元 | -53.54 | 99.31% | 5.13 | 9.43 | -93.02 |
| 2025-12-19 | 13.84元 | -53.46 | 99.45% | 5.13 | 9.42 | -93.08 |
| 2025-12-18 | 13.52元 | -52.23 | 99.72% | 5.13 | 9.42 | -93.36 |
| 2025-12-17 | 13.48元 | -52.07 | 99.86% | 5.13 | 9.41 | -94.13 |
| 2025-12-16 | 13.36元 | -51.61 | 100.00% | 5.13 | 9.41 | -94.13 |
| 2025-12-15 | 13.62元 | -52.61 | 100.00% | 5.13 | 9.41 | -94.68 |
| 2025-12-12 | 13.92元 | -53.77 | 100.00% | 5.13 | 9.42 | -95.46 |
| 2025-12-11 | 14.58元 | -56.32 | 99.59% | 5.13 | 9.42 | -95.50 |
| 2025-12-10 | 15.38元 | -59.41 | 98.76% | 5.13 | 9.41 | -95.80 |
| 2025-12-09 | 14.44元 | -55.78 | 100.00% | 5.13 | 9.41 | -96.01 |
| 2025-12-08 | 14.56元 | -56.25 | 99.86% | 5.13 | 9.41 | -97.07 |
| 2025-12-05 | 14.68元 | -56.71 | 99.86% | 5.13 | 9.42 | -99.60 |
| 2025-12-04 | 14.53元 | -56.13 | 100.00% | 5.13 | 9.42 | -100.59 |
| 2025-12-03 | 14.81元 | -57.21 | 100.00% | 5.13 | 9.41 | -101.36 |
| 2025-12-02 | 15.20元 | -58.72 | 99.72% | 5.13 | 9.41 | -105.22 |
| 2025-12-01 | 15.74元 | -60.80 | 99.03% | 5.13 | 9.41 | -105.84 |
| 2025-11-28 | 16.08元 | -62.12 | 98.49% | 5.13 | 9.42 | 162.63 |
| 2025-11-27 | 15.81元 | -61.07 | 99.04% | 5.13 | 9.41 | 161.60 |
| 2025-11-26 | 16.00元 | -61.81 | 98.90% | 5.13 | 9.41 | 161.30 |
| 2025-11-25 | 15.53元 | -59.99 | 99.31% | 5.13 | 9.41 | 160.71 |