(广东 000014.sz) | -17.30 | 1.87 | 0% | 上市时间1992-06-02股价10.67元涨跌幅1.91%成交金额6,047.08万元换手率2.35%市值25.83亿元A股市值25.83亿元流通市值25.83亿元自由流通市值17.04亿元总股东人数3.19万人均自由流通市值5.35万元总股本2.42亿流通A股2.42亿上市至今年化投资收益率3.47%质押股数与前十大股东持股之比0%实际控制人类型深圳市国有资产监督管理委员会 (国有) | |||
| 所属三级行业房地产开发 (申万) | 市盈率 | -4.62 | 市净率 | 0.87 | 股息率 | 0.60% | 申万:房地产房地产开发房地产开发申万2021版:房地产房地产开发住宅开发国证:房地产房地产开发和管理住宅地产开发和管理 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳入指数 |
| ||||||
| 备注 (3): | 双击编辑备注 |
沙河股份(000014) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:-17.30
- 99.72%
- -64.89
- 33.59
- 5.13
- 最大值:162.63 (-16.97)
- 平均值:13.71
- 最小值:4.10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 10.67元 | -17.30 | 99.72% | 5.13 | 33.59 | -64.89 |
| 2026-06-04 | 10.47元 | -16.97 | 100.00% | 5.13 | 33.56 | -64.98 |
| 2026-06-03 | 10.77元 | -17.46 | 99.59% | 5.13 | 33.54 | -65.00 |
| 2026-06-02 | 10.94元 | -17.73 | 99.45% | 5.13 | 33.54 | -65.19 |
| 2026-06-01 | 11.19元 | -18.14 | 99.17% | 5.13 | 33.52 | -65.86 |
| 2026-05-29 | 10.67元 | -17.30 | 100.00% | 5.13 | 33.47 | -66.10 |
| 2026-05-28 | 10.76元 | -17.44 | 99.86% | 5.13 | 33.41 | -66.22 |
| 2026-05-27 | 10.70元 | -17.35 | 100.00% | 5.13 | 33.38 | -66.22 |
| 2026-05-26 | 10.90元 | -17.67 | 100.00% | 5.13 | 33.36 | -66.59 |
| 2026-05-25 | 11.18元 | -18.12 | 100.00% | 5.13 | 33.33 | -66.68 |
| 2026-05-22 | 11.37元 | -18.43 | 99.86% | 5.13 | 33.20 | -66.90 |
| 2026-05-21 | 11.19元 | -18.14 | 100.00% | 5.13 | 33.15 | -66.90 |
| 2026-05-20 | 11.71元 | -18.98 | 100.00% | 5.13 | 33.11 | -66.95 |
| 2026-05-19 | 12.01元 | -19.47 | 100.00% | 5.13 | 33.08 | -67.33 |
| 2026-05-18 | 12.14元 | -19.68 | 99.86% | 5.13 | 33.05 | -67.57 |
| 2026-05-15 | 12.11元 | -19.63 | 100.00% | 5.13 | 33.03 | -67.94 |
| 2026-05-14 | 12.30元 | -19.94 | 100.00% | 5.13 | 33.00 | -67.99 |
| 2026-05-13 | 12.71元 | -20.60 | 99.86% | 5.13 | 32.98 | -68.01 |
| 2026-05-12 | 13.00元 | -21.07 | 99.31% | 5.13 | 32.96 | -68.74 |
| 2026-05-11 | 12.95元 | -20.99 | 99.59% | 5.13 | 32.85 | -68.98 |
| 2026-05-08 | 13.11元 | -21.25 | 98.76% | 5.13 | 32.70 | -69.29 |
| 2026-05-07 | 12.94元 | -20.98 | 99.86% | 5.13 | 32.65 | -69.60 |
| 2026-05-06 | 13.10元 | -21.24 | 99.17% | 5.13 | 32.65 | -69.68 |
| 2026-04-30 | 13.20元 | -21.40 | 98.21% | 5.13 | 32.55 | -69.84 |