(广东 688530.sh) | 6,876.29 | 15.32 | 0% | 上市时间2024-05-09股价81.08元涨跌幅-4.72%成交金额9.38亿元换手率16.04%市值129.76亿元A股市值129.76亿元流通市值56.58亿元自由流通市值54.95亿元总股东人数1.73万人均自由流通市值31.84万元总股本1.60亿流通A股6,977.88万上市至今年化投资收益率75.01%融资融券余额占流通A股市值比例8.51% (融资余额4.81亿元融券余额0元2026-07-03) 质押股数与前十大股东持股之比0%实际控制人类型文宏福;方红;文雅 (自然人) 2026 中报 公告日期2026-08-22 | |||
| 所属三级行业半导体材料 (申万) | 市盈率 | 251.56 | 市净率 | 13.35 | 股息率 | 0.11% | 申万:电子半导体半导体材料申万2021版:电子半导体半导体材料国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
欧莱新材(688530) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:6,876.29
- 76.44%
- -2,517.74
- 193.45
- 84.35
- 最大值:8,454.59 (-133.94)
- 平均值:180.23
- 最小值:49.57
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 81.08元 | 6,876.30 | 76.44% | 84.35 | 193.45 | -2,517.74 |
| 2026-07-02 | 85.10元 | 7,217.23 | 76.58% | 84.35 | 193.45 | -2,517.74 |
| 2026-07-01 | 88.08元 | 7,469.96 | 77.12% | 84.35 | 193.45 | -2,517.74 |
| 2026-06-30 | 96.90元 | 8,217.97 | 77.26% | 84.35 | 193.45 | -2,517.74 |
| 2026-06-29 | 99.69元 | 8,454.59 | 77.41% | 84.35 | 193.45 | -2,517.74 |
| 2026-06-26 | 87.99元 | 7,462.32 | 77.37% | 83.51 | 193.40 | -2,493.32 |
| 2026-06-25 | 87.60元 | 7,429.25 | 77.33% | 83.51 | 193.35 | -2,493.32 |
| 2026-06-24 | 80.99元 | 6,868.66 | 77.28% | 83.51 | 193.30 | -2,493.32 |
| 2026-06-23 | 79.25元 | 6,721.10 | 77.24% | 83.51 | 193.25 | -2,493.32 |
| 2026-06-22 | 78.58元 | 6,664.27 | 77.19% | 83.51 | 193.25 | -2,493.32 |
| 2026-06-18 | 65.91元 | 5,589.75 | 76.95% | 83.49 | 193.25 | -2,478.06 |
| 2026-06-17 | 64.33元 | 5,455.75 | 76.91% | 83.49 | 192.78 | -2,478.06 |
| 2026-06-16 | 63.16元 | 5,356.52 | 76.86% | 83.49 | 192.32 | -2,478.06 |
| 2026-06-15 | 58.70元 | 4,978.27 | 76.62% | 83.49 | 192.22 | -2,478.06 |
| 2026-06-12 | 56.68元 | 4,806.96 | 76.18% | 83.49 | 192.11 | -2,478.06 |
| 2026-06-11 | 67.06元 | 5,687.28 | 76.92% | 82.68 | 191.29 | -2,473.48 |
| 2026-06-10 | 55.88元 | 4,739.11 | 76.09% | 82.68 | 190.47 | -2,473.48 |
| 2026-06-09 | 49.30元 | 4,181.07 | 73.07% | 82.68 | 189.81 | -2,473.48 |
| 2026-06-08 | 45.51元 | 3,859.65 | 71.43% | 82.68 | 189.16 | -2,473.48 |
| 2026-06-05 | 48.55元 | 4,117.47 | 72.37% | 82.68 | 189.09 | -2,473.48 |
| 2026-06-04 | 48.63元 | 4,124.25 | 72.71% | 81.33 | 189.03 | -2,459.74 |
| 2026-06-03 | 47.60元 | 4,036.90 | 72.26% | 81.33 | 188.93 | -2,459.74 |
| 2026-06-02 | 48.61元 | 4,122.55 | 72.60% | 81.33 | 188.82 | -2,459.74 |
| 2026-06-01 | 47.16元 | 3,999.58 | 72.34% | 81.33 | 188.65 | -2,459.74 |