奥比中光 沪股通 融押最新大宗交易 (2025-12-12) 官网 (广东 688322.sh) | 346.54 | 12.27 | 0% | 上市时间2022-07-07股价91.07元涨跌幅-0.52%成交金额4.88亿元换手率1.67%市值365.32亿元A股市值365.32亿元流通市值290.22亿元自由流通市值187.60亿元总股东人数2.92万人均自由流通市值64.19万元总股本4.01亿流通A股3.19亿上市至今年化投资收益率23.30%陆股通持股占流通A股比例2.17% (6.19亿元2025-12-31) 融资融券余额占流通A股市值比例3.40% (融资余额9.85亿元融券余额225.02万元2026-02-27) 质押股数与前十大股东持股之比0.88% (1.82亿元2026-02-13) 实际控制人类型黄源浩 (自然人) 2025 年报 公告日期2026-04-202025 年报 业绩预计扭亏 | |||
| 所属三级行业光学元件 (申万) | 市盈率 | 142.81 | 市净率 | 7.04 | 股息率 | 0.40% | 申万:电子光学光电子光学元件申万2021版:电子光学光电子光学元件国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (6): | 双击编辑备注 |
奥比中光(688322) - 历史市盈率及分位点走势图
最后更新于：2026-02-27
市盈率
- 当前值:346.54
- 7.31%
- -42.87
- -55.72
- -2,799.98
- 最大值:763.30 (-28.74)
- 平均值:459.55
- 最小值:289.54
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 91.07元 | 346.54 | 7.31% | -2,799.98 | -55.72 | -42.87 |
| 2026-02-26 | 91.55元 | 348.37 | 7.72% | -2,784.44 | -55.32 | -42.85 |
| 2026-02-25 | 91.35元 | 347.61 | 7.46% | -2,734.98 | -55.09 | -42.85 |
| 2026-02-24 | 92.10元 | 350.46 | 7.75% | -2,725.17 | -55.07 | -42.85 |
| 2026-02-13 | 96.77元 | 368.23 | 9.30% | -2,598.43 | -53.27 | -42.68 |
| 2026-02-12 | 94.54元 | 359.75 | 9.03% | -2,494.18 | -53.23 | -42.67 |
| 2026-02-11 | 93.26元 | 354.88 | 8.49% | -2,486.01 | -53.20 | -42.67 |
| 2026-02-10 | 94.10元 | 358.07 | 8.64% | -2,476.20 | -53.19 | -42.67 |
| 2026-02-09 | 93.11元 | 354.31 | 8.09% | -2,463.52 | -53.14 | -42.66 |
| 2026-02-06 | 92.95元 | 353.70 | 7.93% | -2,455.35 | -52.86 | -42.59 |
| 2026-02-05 | 89.06元 | 338.90 | 6.16% | -2,445.36 | -52.69 | -42.44 |
| 2026-02-04 | 90.93元 | 346.01 | 6.99% | -2,435.17 | -52.64 | -42.44 |
| 2026-02-03 | 92.52元 | 352.06 | 7.54% | -2,431.64 | -52.56 | -42.44 |
| 2026-02-02 | 90.10元 | 342.85 | 6.58% | -2,421.30 | -52.36 | -42.42 |
| 2026-01-30 | 95.70元 | 364.16 | 7.93% | -2,416.82 | -52.14 | -42.38 |
| 2026-01-29 | 94.46元 | 359.44 | 7.80% | -2,416.10 | -52.10 | -42.34 |
| 2026-01-28 | 98.39元 | 374.40 | 8.08% | -2,416.00 | -52.09 | -42.34 |
| 2026-01-27 | 100.52元 | 382.50 | 8.23% | -2,412.42 | -52.09 | -42.34 |
| 2026-01-26 | 98.18元 | 373.60 | 7.83% | -2,396.03 | -52.08 | -42.34 |
| 2026-01-23 | 104.35元 | 397.08 | 8.53% | -2,396.03 | -52.04 | -42.25 |
| 2026-01-22 | 103.35元 | 393.27 | 8.40% | -2,385.03 | -52.01 | -42.25 |
| 2026-01-21 | 101.50元 | 386.23 | 8.14% | -2,377.26 | -51.98 | -42.25 |
| 2026-01-20 | 99.99元 | 380.49 | 8.01% | -2,373.58 | -51.95 | -42.25 |
| 2026-01-19 | 102.46元 | 389.89 | 8.01% | -2,362.55 | -51.82 | -42.24 |