(江西 688223.sh) | 10.55 | 2.28 | 0.62 | 3.05% | 上市时间2022-01-26股价7.34元 (0.14% , 1.84亿元) 市值734.38亿元流通市值228.17亿元股东人数8.14万人均自由流通市值28.03万元总股本100.05亿上市至今年化投资收益率-12.13%陆股通持仓占流通A股比例4.72%融资融券余额占流通市值比例2.94%质押股数与前十大股东持股之比3.37%实际控制人李仙德;陈康平;李仙华 (自然人) | ||||
| 所属三级行业光伏设备 (申万) | 市盈率 | 18.06 | 市净率 | 1.87 | 市销率 | 0.97 | 股息率 | 2.03% | 申万2021版:电力设备光伏设备光伏电池组件国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||||
| 可转换债券 | 晶能转债债券收盘价:91.95元转股折溢价率:68.86% | ||||||||
| 备注 (7): | 双击编辑备注 |
晶科能源(688223) - 历史市盈率及分位点走势图
最后更新于：2024-07-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-26 | 7.34元 | 10.55 | 5.79% | 11.60 | 58.87 | 109.63 |
| 2024-07-25 | 7.33元 | 10.54 | 5.47% | 11.64 | 59.09 | 109.63 |
| 2024-07-24 | 7.01元 | 10.08 | 1.00% | 11.64 | 59.30 | 109.74 |
| 2024-07-23 | 7.26元 | 10.44 | 4.33% | 11.66 | 59.32 | 109.74 |
| 2024-07-22 | 7.46元 | 10.73 | 7.83% | 11.66 | 59.35 | 109.74 |
| 2024-07-19 | 7.53元 | 10.83 | 8.85% | 11.66 | 59.54 | 109.74 |
| 2024-07-18 | 7.56元 | 10.87 | 9.53% | 11.68 | 59.73 | 109.74 |
| 2024-07-17 | 7.50元 | 10.78 | 8.21% | 11.68 | 59.85 | 109.80 |
| 2024-07-16 | 7.36元 | 10.58 | 5.87% | 11.68 | 59.97 | 109.80 |
| 2024-07-15 | 7.26元 | 10.44 | 4.37% | 11.69 | 60.04 | 109.80 |
| 2024-07-12 | 7.40元 | 10.64 | 6.57% | 11.72 | 60.11 | 109.80 |
| 2024-07-11 | 7.38元 | 10.61 | 6.07% | 11.72 | 60.18 | 109.80 |
| 2024-07-10 | 7.24元 | 10.41 | 3.89% | 11.72 | 60.25 | 109.88 |
| 2024-07-09 | 7.26元 | 10.44 | 4.23% | 11.73 | 60.49 | 109.88 |
| 2024-07-08 | 6.84元 | 9.84 | 0.00% | 11.73 | 60.73 | 109.88 |
| 2024-07-05 | 7.15元 | 10.28 | 2.55% | 11.75 | 61.18 | 109.88 |
| 2024-07-04 | 7.13元 | 10.25 | 2.38% | 11.75 | 61.64 | 109.88 |
| 2024-07-03 | 7.18元 | 10.32 | 2.90% | 11.75 | 62.09 | 109.88 |
| 2024-07-02 | 7.17元 | 10.31 | 2.56% | 11.77 | 62.54 | 109.88 |
| 2024-07-01 | 7.27元 | 10.45 | 3.42% | 11.80 | 62.64 | 109.88 |
| 2024-06-28 | 7.10元 | 10.21 | 1.88% | 11.82 | 62.73 | 109.88 |
| 2024-06-27 | 7.13元 | 10.25 | 2.06% | 11.85 | 62.73 | 109.88 |
| 2024-06-26 | 7.36元 | 10.58 | 3.95% | 11.85 | 62.73 | 110.11 |
| 2024-06-25 | 7.56元 | 10.87 | 6.88% | 11.85 | 62.76 | 110.11 |
