炬光科技 沪股通 融押最新大宗交易 (2026-05-13) 官网 (陕西 688167.sh) | -1,176.56 | 10.34 | 0% | 上市时间2021-12-24股价177.72元涨跌幅1.30%成交金额15.91亿元换手率6.94%市值231.28亿元A股市值231.28亿元流通市值231.28亿元自由流通市值202.18亿元总股东人数1.45万人均自由流通市值139.36万元总股本1.30亿流通A股1.30亿上市至今年化投资收益率6.05%陆股通持股占流通A股比例1.03% (4.73亿元2026-06-30) 融资融券余额占流通A股市值比例5.73% (融资余额13.03亿元融券余额399.32万元2026-07-31) 质押股数与前十大股东持股之比0%实际控制人类型刘兴胜 (自然人) 2026 中报 公告日期2026-08-08 | |||
| 所属三级行业分立器件 (申万) | 市盈率 | -63.71 | 市净率 | 5.11 | 股息率 | 0.23% | 申万:电子半导体分立器件申万2021版:电子半导体分立器件国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
炬光科技(688167) - 历史市盈率及分位点走势图
最后更新于：2026-08-03
市盈率
- 当前值:-1,176.56
- 66.16%
- -106.28
- -1,707.75
- 103.65
- 最大值:182.23 (-29.61)
- 平均值:112.54
- 最小值:58.85
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-03 | 177.72元 | -1,176.56 | 66.16% | 103.65 | -1,707.75 | -106.28 |
| 2026-07-31 | 175.44元 | -1,161.47 | 66.39% | 101.95 | -1,721.93 | -106.28 |
| 2026-07-30 | 157.82元 | -1,044.82 | 66.53% | 101.72 | -1,724.72 | -106.28 |
| 2026-07-29 | 181.90元 | -1,204.23 | 66.48% | 101.72 | -1,725.04 | -106.28 |
| 2026-07-28 | 191.53元 | -1,267.99 | 66.16% | 101.72 | -1,725.37 | -106.28 |
| 2026-07-27 | 215.11元 | -1,424.09 | 59.67% | 101.49 | -1,731.21 | -106.28 |
| 2026-07-24 | 203.70元 | -1,348.56 | 64.19% | 101.22 | -1,736.97 | -106.28 |
| 2026-07-23 | 209.50元 | -1,386.95 | 61.71% | 101.21 | -1,740.19 | -106.28 |
| 2026-07-22 | 220.95元 | -1,462.76 | 58.62% | 101.21 | -1,742.98 | -106.28 |
| 2026-07-21 | 223.20元 | -1,477.65 | 58.01% | 101.21 | -1,745.78 | -106.28 |
| 2026-07-20 | 194.13元 | -1,285.20 | 66.02% | 101.12 | -1,750.74 | -106.28 |
| 2026-07-17 | 217.54元 | -1,440.18 | 59.64% | 100.90 | -1,785.31 | -106.28 |
| 2026-07-16 | 261.50元 | -1,731.21 | 51.10% | 100.87 | -1,785.52 | -106.28 |
| 2026-07-15 | 259.51元 | -1,718.03 | 51.59% | 100.87 | -1,788.75 | -106.28 |
| 2026-07-14 | 282.28元 | -1,868.78 | 49.31% | 100.87 | -1,791.98 | -106.28 |
| 2026-07-13 | 264.45元 | -1,750.74 | 50.55% | 100.70 | -1,791.98 | -106.28 |
| 2026-07-10 | 282.10元 | -1,867.59 | 49.72% | 100.12 | -1,834.29 | -106.28 |
| 2026-07-09 | 289.00元 | -1,913.27 | 49.04% | 99.94 | -1,834.29 | -106.28 |
| 2026-07-08 | 262.00元 | -1,734.52 | 51.17% | 99.94 | -1,819.57 | -106.28 |
| 2026-07-07 | 270.68元 | -1,791.98 | 50.28% | 99.94 | -1,834.29 | -106.28 |
| 2026-07-06 | 282.67元 | -1,871.36 | 49.59% | 99.57 | -1,850.19 | -106.28 |
| 2026-07-03 | 297.75元 | -1,971.19 | 49.04% | 99.14 | -1,869.44 | -106.28 |
| 2026-07-02 | 304.60元 | -2,016.54 | 48.76% | 98.95 | -1,869.44 | -106.28 |
| 2026-07-01 | 332.98元 | -2,204.43 | 46.76% | 98.95 | -1,859.81 | -106.28 |