炬光科技 沪股通 融押最新大宗交易 (2026-01-23) 官网 (陕西 688167.sh) | -141.28 | 7.77 | 0% | 上市时间2021-12-24股价190.05元涨跌幅-2.45%成交金额6.14亿元换手率3.60%市值170.78亿元A股市值170.78亿元流通市值170.78亿元自由流通市值136.64亿元总股东人数1.61万人均自由流通市值84.86万元总股本8,985.95万流通A股8,985.95万上市至今年化投资收益率-0.79%陆股通持股占流通A股比例1.05% (1.65亿元2025-12-31) 融资融券余额占流通A股市值比例7.34% (融资余额12.53亿元融券余额92.23万元2026-01-23) 质押股数与前十大股东持股之比0%实际控制人类型刘兴胜 (自然人) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业分立器件 (申万) | 市盈率 | 453.01 | 市净率 | 3.73 | 股息率 | 0.25% | 申万:电子半导体分立器件申万2021版:电子半导体分立器件国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
炬光科技(688167) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
市盈率
- 当前值:-141.28
- 75.79%
- -106.28
- 141.45
- 87.01
- 最大值:182.23 (-29.61)
- 平均值:104.53
- 最小值:58.85
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 190.05元 | -141.28 | 75.79% | 87.01 | 141.45 | -106.28 |
| 2026-01-22 | 194.83元 | -144.84 | 75.48% | 87.01 | 141.28 | -106.28 |
| 2026-01-21 | 201.90元 | -150.09 | 75.31% | 87.01 | 141.14 | -106.28 |
| 2026-01-20 | 190.06元 | -141.29 | 75.69% | 87.01 | 141.00 | -106.28 |
| 2026-01-19 | 179.20元 | -133.22 | 76.66% | 86.83 | 140.37 | -106.28 |
| 2026-01-16 | 187.15元 | -139.13 | 76.03% | 86.55 | 139.51 | -106.28 |
| 2026-01-15 | 178.00元 | -132.32 | 77.13% | 86.55 | 139.50 | -106.28 |
| 2026-01-14 | 177.13元 | -131.68 | 77.52% | 86.55 | 139.17 | -106.28 |
| 2026-01-13 | 177.02元 | -131.60 | 77.62% | 86.55 | 138.84 | -106.28 |
| 2026-01-12 | 198.45元 | -147.53 | 76.24% | 85.85 | 138.22 | -106.28 |
| 2026-01-09 | 204.17元 | -151.78 | 76.31% | 85.62 | 137.17 | -106.28 |
| 2026-01-08 | 184.70元 | -137.31 | 76.72% | 85.46 | 136.06 | -106.28 |
| 2026-01-07 | 193.50元 | -143.85 | 76.55% | 85.46 | 135.70 | -106.28 |
| 2026-01-06 | 182.97元 | -136.02 | 76.80% | 85.46 | 135.34 | -106.28 |
| 2026-01-05 | 180.93元 | -134.50 | 76.93% | 85.26 | 134.64 | -106.28 |
| 2025-12-31 | 175.07元 | -130.15 | 78.10% | 84.89 | 133.93 | -106.28 |
| 2025-12-30 | 176.81元 | -131.44 | 77.93% | 84.89 | 133.85 | -106.28 |
| 2025-12-29 | 177.28元 | -131.79 | 77.93% | 84.48 | 133.54 | -106.28 |
| 2025-12-26 | 170.80元 | -126.97 | 78.54% | 84.09 | 133.23 | -106.28 |
| 2025-12-25 | 177.29元 | -131.80 | 78.13% | 84.02 | 132.79 | -106.28 |
| 2025-12-24 | 176.25元 | -131.02 | 78.24% | 84.02 | 132.44 | -106.28 |
| 2025-12-23 | 178.62元 | -132.79 | 78.21% | 84.02 | 132.17 | -106.28 |
| 2025-12-22 | 179.00元 | -133.07 | 78.21% | 83.99 | 131.89 | -106.28 |
| 2025-12-19 | 174.74元 | -129.90 | 78.40% | 83.82 | 130.11 | -106.28 |