炬光科技 沪股通 融押最新大宗交易 (2026-05-13) 官网 (陕西 688167.sh) | -2,134.63 | 18.76 | 0% | 上市时间2021-12-24股价466.97元涨跌幅1.41%成交金额25.96亿元换手率6.14%市值419.62亿元A股市值419.62亿元流通市值419.62亿元自由流通市值366.37亿元总股东人数1.45万人均自由流通市值252.53万元总股本8,985.95万流通A股8,985.95万上市至今年化投资收益率21.71%陆股通持股占流通A股比例0.91% (2.65亿元2026-03-31) 融资融券余额占流通A股市值比例5.75% (融资余额24.12亿元融券余额259.07万元2026-05-22) 质押股数与前十大股东持股之比0%实际控制人类型刘兴胜 (自然人) | |||
| 所属三级行业分立器件 (申万) | 市盈率 | -76.22 | 市净率 | 6.09 | 股息率 | 0.20% | 申万:电子半导体分立器件申万2021版:电子半导体分立器件国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
炬光科技(688167) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:-2,134.63
- 49.10%
- -106.28
- -1,860.61
- 95.35
- 最大值:182.23 (-29.61)
- 平均值:107.66
- 最小值:58.85
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 466.97元 | -2,134.63 | 49.10% | 95.35 | -1,860.61 | -106.28 |
| 2026-05-21 | 460.48元 | -2,104.97 | 49.24% | 95.08 | -1,860.61 | -106.28 |
| 2026-05-20 | 486.21元 | -2,222.58 | 48.76% | 95.08 | -1,850.19 | -106.28 |
| 2026-05-19 | 476.66元 | -2,178.93 | 48.96% | 95.08 | -1,842.24 | -106.28 |
| 2026-05-18 | 495.88元 | -2,266.79 | 48.82% | 95.07 | -1,842.24 | -106.28 |
| 2026-05-15 | 513.97元 | -2,349.48 | 48.83% | 94.79 | -1,860.61 | -106.28 |
| 2026-05-14 | 503.98元 | -2,303.82 | 48.97% | 94.61 | -1,860.61 | -106.28 |
| 2026-05-13 | 516.70元 | -2,361.96 | 48.90% | 94.61 | -1,850.19 | -106.28 |
| 2026-05-12 | 475.00元 | -2,171.34 | 49.10% | 94.61 | -1,842.24 | -106.28 |
| 2026-05-11 | 478.10元 | -2,185.51 | 49.10% | 94.33 | -1,842.24 | -106.28 |
| 2026-05-08 | 434.64元 | -1,986.85 | 49.38% | 93.18 | -1,860.61 | -106.28 |
| 2026-05-07 | 422.35元 | -1,930.67 | 49.52% | 92.91 | -1,860.61 | -106.28 |
| 2026-05-06 | 351.96元 | -1,608.90 | 54.28% | 92.91 | -1,850.19 | -106.28 |
| 2026-04-30 | 357.98元 | -1,636.41 | 53.38% | 92.57 | -1,885.31 | -106.28 |
| 2026-04-29 | 349.40元 | -1,597.19 | 54.97% | 92.57 | -1,899.60 | -106.28 |
| 2026-04-28 | 366.19元 | -272.23 | 69.16% | 92.57 | -1,911.09 | -106.28 |
| 2026-04-27 | 360.90元 | -268.29 | 69.43% | 92.52 | 1,052.41 | -106.28 |
| 2026-04-24 | 352.00元 | -261.68 | 69.93% | 92.07 | 179.21 | -106.28 |
| 2026-04-23 | 359.00元 | -266.88 | 69.79% | 92.07 | 179.14 | -106.28 |
| 2026-04-22 | 393.00元 | -292.16 | 67.40% | 92.07 | 179.07 | -106.28 |
| 2026-04-21 | 375.60元 | -279.22 | 69.16% | 92.07 | 179.07 | -106.28 |
| 2026-04-20 | 378.88元 | -281.66 | 69.16% | 92.07 | 177.55 | -106.28 |
| 2026-04-17 | 388.93元 | -289.13 | 68.41% | 92.07 | 174.97 | -106.28 |
| 2026-04-16 | 396.00元 | -294.39 | 67.86% | 92.07 | 174.34 | -106.28 |