永杰新材 沪股通 融押解禁 (2026-03-11) 官网 (浙江 603271.sh) | 21.09 | 2.94 | 1.20% | 上市时间2025-03-11股价42.07元涨跌幅1.18%成交金额1.60亿元换手率9.65%市值82.76亿元A股市值82.76亿元流通市值16.56亿元自由流通市值16.56亿元总股东人数1.94万人均自由流通市值8.55万元总股本1.97亿流通A股3,936.00万上市至今年化投资收益率-7.30%融资融券余额占流通A股市值比例6.20% (融资余额1.01亿元融券余额33.26万元2026-01-06) 质押股数与前十大股东持股之比0%实际控制人类型沈建国;王旭曙 (自然人) 2025 年报 公告日期2026-03-31 | |||
| 所属三级行业铝 (申万) | 市盈率 | 20.90 | 市净率 | 2.59 | 股息率 | 1.84% | 申万:有色金属工业金属铝申万2021版:有色金属工业金属铝国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
永杰新材(603271) - 历史市盈率及分位点走势图
最后更新于：2026-01-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-07 | 42.07元 | 21.09 | 19.21% | 21.11 | 21.91 | 23.55 |
| 2026-01-06 | 41.58元 | 20.84 | 14.36% | 21.11 | 21.93 | 23.56 |
| 2026-01-05 | 41.19元 | 20.65 | 11.94% | 21.12 | 21.93 | 23.56 |
| 2025-12-31 | 41.08元 | 20.59 | 11.00% | 21.13 | 21.93 | 23.56 |
| 2025-12-30 | 41.48元 | 20.79 | 12.56% | 21.13 | 21.95 | 23.56 |
| 2025-12-29 | 41.97元 | 21.04 | 16.67% | 21.15 | 21.97 | 23.56 |
| 2025-12-26 | 41.92元 | 21.01 | 15.74% | 21.15 | 21.98 | 23.57 |
| 2025-12-25 | 42.30元 | 21.20 | 21.43% | 21.17 | 22.00 | 23.57 |
| 2025-12-24 | 42.90元 | 21.50 | 31.28% | 21.17 | 22.00 | 23.57 |
| 2025-12-23 | 42.61元 | 21.36 | 25.26% | 21.17 | 22.00 | 23.57 |
| 2025-12-22 | 41.43元 | 20.77 | 12.44% | 21.17 | 22.00 | 23.57 |
| 2025-12-19 | 42.19元 | 21.15 | 19.27% | 21.17 | 22.00 | 23.67 |
| 2025-12-18 | 42.16元 | 21.13 | 18.32% | 21.19 | 22.01 | 23.67 |
| 2025-12-17 | 40.35元 | 20.23 | 10.53% | 21.20 | 22.01 | 23.67 |
| 2025-12-16 | 37.96元 | 19.03 | 3.70% | 21.22 | 22.01 | 23.67 |
| 2025-12-15 | 38.16元 | 19.13 | 4.26% | 21.23 | 22.01 | 23.67 |
| 2025-12-12 | 38.29元 | 19.19 | 5.35% | 21.23 | 22.02 | 23.68 |
| 2025-12-11 | 37.68元 | 18.89 | 0.54% | 21.27 | 22.03 | 23.68 |
| 2025-12-10 | 38.07元 | 19.08 | 3.24% | 21.28 | 22.05 | 23.68 |
| 2025-12-09 | 37.95元 | 19.02 | 2.72% | 21.30 | 22.07 | 23.68 |
| 2025-12-08 | 38.57元 | 19.33 | 5.46% | 21.33 | 22.08 | 23.68 |
| 2025-12-05 | 38.56元 | 19.33 | 4.95% | 21.33 | 22.09 | 23.70 |
| 2025-12-04 | 37.83元 | 18.96 | 1.10% | 21.35 | 22.09 | 23.70 |
| 2025-12-03 | 38.25元 | 19.17 | 2.22% | 21.36 | 22.10 | 23.70 |