(浙江 603271.sh) | 23.95 | 3.40 | 1.26% (1.26%) | 上市时间2025-03-11股价50.55元涨跌幅0.80%成交金额1.92亿元换手率4.05%市值99.44亿元A股市值99.44亿元流通市值47.81亿元自由流通市值19.90亿元总股东人数1.50万人均自由流通市值13.27万元总股本1.97亿流通A股9,457.60万上市至今年化投资收益率10.29%融资融券余额占流通A股市值比例2.54% (融资余额1.20亿元融券余额17.05万元2026-04-16) 质押股数与前十大股东持股之比0%实际控制人类型沈建国;王旭曙 (自然人) 2026 一季报 公告日期2026-04-30 | |||
| 所属三级行业铝 (申万) | 市盈率 | 20.69 | 市净率 | 3.30 | 股息率 | 1.70% (0.99%) | 申万:有色金属工业金属铝申万2021版:有色金属工业金属铝国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
永杰新材(603271) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
市盈率
- 当前值:23.95
- 88.81%
- 23.67
- 22.04
- 21.07
- 最大值:28.47
- 平均值:22.26
- 最小值:18.79
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 50.55元 | 23.95 | 88.81% | 21.07 | 22.04 | 23.67 |
| 2026-04-16 | 50.15元 | 23.76 | 83.52% | 21.04 | 22.03 | 23.67 |
| 2026-04-15 | 48.75元 | 23.09 | 68.42% | 21.04 | 22.03 | 23.63 |
| 2026-04-14 | 47.69元 | 22.59 | 60.38% | 21.04 | 22.02 | 23.63 |
| 2026-04-13 | 47.80元 | 22.64 | 61.36% | 21.04 | 22.01 | 23.63 |
| 2026-04-10 | 47.92元 | 22.70 | 62.74% | 21.04 | 22.01 | 23.63 |
| 2026-04-09 | 47.93元 | 22.71 | 62.98% | 21.04 | 22.01 | 23.67 |
| 2026-04-08 | 48.33元 | 22.90 | 64.75% | 21.04 | 22.01 | 23.67 |
| 2026-04-07 | 47.50元 | 22.50 | 60.00% | 21.04 | 22.00 | 23.67 |
| 2026-04-03 | 46.52元 | 22.04 | 51.74% | 21.04 | 22.00 | 23.67 |
| 2026-04-02 | 47.65元 | 22.57 | 60.47% | 21.04 | 22.00 | 23.67 |
| 2026-04-01 | 47.67元 | 22.58 | 60.70% | 21.04 | 22.00 | 23.68 |
| 2026-03-31 | 44.65元 | 21.15 | 24.22% | 21.04 | 22.00 | 23.68 |
| 2026-03-30 | 47.00元 | 23.56 | 78.04% | 21.04 | 22.00 | 23.68 |
| 2026-03-27 | 44.29元 | 22.20 | 57.09% | 21.04 | 22.00 | 23.68 |
| 2026-03-26 | 41.90元 | 21.00 | 18.18% | 21.04 | 21.99 | 23.68 |
| 2026-03-25 | 41.47元 | 20.79 | 13.49% | 21.04 | 22.00 | 23.68 |
| 2026-03-24 | 40.74元 | 20.42 | 9.56% | 21.04 | 22.00 | 23.68 |
| 2026-03-23 | 39.40元 | 19.75 | 7.20% | 21.04 | 22.00 | 23.68 |
| 2026-03-20 | 41.26元 | 20.68 | 11.24% | 21.07 | 22.00 | 23.68 |
| 2026-03-19 | 41.98元 | 21.04 | 19.35% | 21.09 | 22.00 | 23.68 |
| 2026-03-18 | 43.25元 | 21.68 | 39.68% | 21.09 | 22.01 | 23.70 |
| 2026-03-17 | 42.97元 | 21.54 | 34.55% | 21.09 | 22.01 | 23.70 |
| 2026-03-16 | 43.86元 | 21.99 | 48.16% | 21.09 | 22.01 | 23.70 |