永杰新材 沪股通 融押解禁 (2025-09-11) 官网 (浙江 603271.sh) | 23.84 | 2.83 | 0% | 上市时间2025-03-11股价38.71元涨跌幅0.65%成交金额3.11亿元换手率20.81%市值76.15亿元A股市值76.15亿元流通市值14.93亿元自由流通市值14.93亿元总股本1.97亿流通A股3,857.04万上市至今年化投资收益率-15.85%融资融券余额占流通A股市值比例6.41%(2025-04-21)实际控制人类型沈建国;王旭曙 (自然人) 2025 一季报 业绩预增 | |||
| 所属三级行业铝 (申万) | 市盈率 | 12.26 | 市净率 | 1.47 | 股息率 | 2.75% | 申万:有色金属工业金属铝申万2021版:有色金属工业金属铝 |
| 备注 (2): | 双击编辑备注 |
永杰新材(603271) - 历史市盈率及分位点走势图
最后更新于：2025-04-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-22 | 38.71元 | 23.84 | 41.38% | 21.73 | 23.90 | 25.25 |
| 2025-04-21 | 38.46元 | 23.68 | 32.14% | 21.73 | 23.91 | 25.25 |
| 2025-04-18 | 38.68元 | 23.82 | 37.04% | 21.65 | 23.98 | 25.43 |
| 2025-04-17 | 35.16元 | 21.65 | 19.23% | 21.65 | 24.06 | 25.43 |
| 2025-04-16 | 35.28元 | 21.73 | 20.00% | 21.73 | 24.16 | 25.43 |
| 2025-04-15 | 35.44元 | 21.83 | 20.83% | 21.82 | 24.26 | 25.43 |
| 2025-04-14 | 34.42元 | 21.20 | 17.39% | 22.00 | 24.31 | 25.43 |
| 2025-04-11 | 33.86元 | 20.85 | 4.55% | 22.00 | 24.35 | 25.65 |
| 2025-04-10 | 34.11元 | 21.01 | 9.52% | 23.80 | 24.40 | 25.65 |
| 2025-04-09 | 33.30元 | 20.51 | 0% | 23.89 | 24.45 | 25.65 |
| 2025-04-08 | 33.89元 | 20.87 | 0% | 23.90 | 24.45 | 25.65 |
| 2025-04-07 | 35.73元 | 22.00 | 0% | 23.91 | 24.46 | 25.65 |
| 2025-04-03 | 39.70元 | 24.45 | 41.18% | 23.91 | 24.51 | 26.21 |
| 2025-04-02 | 38.82元 | 23.91 | 18.75% | 23.91 | 24.56 | 26.21 |
| 2025-04-01 | 39.54元 | 24.35 | 33.33% | 24.06 | 24.84 | 26.21 |
| 2025-03-31 | 39.88元 | 24.56 | 42.86% | 24.06 | 25.13 | 26.21 |
| 2025-03-28 | 39.72元 | 24.46 | 38.46% | 24.06 | 25.19 | 26.21 |
| 2025-03-27 | 38.79元 | 23.89 | 8.33% | 23.90 | 25.25 | 27.02 |
| 2025-03-26 | 39.07元 | 24.06 | 18.18% | 24.06 | 25.34 | 27.02 |
| 2025-03-25 | 38.81元 | 23.90 | 10.00% | 24.26 | 25.43 | 27.02 |
| 2025-03-24 | 38.65元 | 23.80 | 0% | 25.13 | 25.54 | 27.02 |
| 2025-03-21 | 39.40元 | 24.26 | 0% | 25.25 | 25.65 | 27.02 |
| 2025-03-20 | 40.80元 | 25.13 | 0% | 25.25 | 25.93 | 28.08 |
| 2025-03-19 | 41.00元 | 25.25 | 0% | 25.43 | 26.21 | 28.08 |
