剑桥科技 沪股通 融押最新大宗交易 (2026-06-17) 官网 (上海 603083.sh) | 185.11 | 8.69 | 0.17% (0.17%) | 上市时间2017-11-10股价176.13元涨跌幅-10.00%成交金额37.12亿元换手率7.53%市值648.60亿元A股市值543.10亿元流通市值485.39亿元自由流通市值428.99亿元总股东人数12.78万人均自由流通市值33.56万元总股本3.68亿流通A股2.76亿上市至今年化投资收益率25.52%陆股通持股占流通A股比例2.07% (14.51亿元2026-06-30) 融资融券余额占流通A股市值比例7.73% (融资余额37.35亿元融券余额1,460.12万元2026-07-17) 质押股数与前十大股东持股之比0%实际控制人类型Gerald G Wong (自然人) 2026 中报 公告日期2026-08-252026 中报 业绩预估大幅上升 | |||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 92.31 | 市净率 | 9.69 | 股息率 | 0.26% (0.26%) | 申万:通信通信设备通信传输设备申万2021版:通信通信设备通信终端及配件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (7): | 双击编辑备注 |
剑桥科技(603083) - 历史市盈率及分位点走势图
最后更新于：2026-07-17
市盈率
- 当前值:185.11
- 83.20%
- 174.79
- 98.87
- 52.94
- 最大值:527.41
- 平均值:123.26
- 最小值:27.17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 176.13元 | 185.11 | 83.20% | 52.94 | 98.87 | 174.79 |
| 2026-07-16 | 195.70元 | 205.68 | 90.22% | 52.71 | 98.17 | 174.42 |
| 2026-07-15 | 208.10元 | 218.71 | 92.14% | 52.71 | 98.12 | 173.60 |
| 2026-07-14 | 200.23元 | 210.44 | 91.44% | 52.71 | 98.08 | 173.34 |
| 2026-07-13 | 185.32元 | 194.77 | 88.12% | 52.61 | 98.06 | 172.80 |
| 2026-07-10 | 199.09元 | 209.24 | 91.32% | 52.09 | 96.11 | 172.36 |
| 2026-07-09 | 202.00元 | 212.30 | 91.74% | 52.02 | 96.11 | 171.82 |
| 2026-07-08 | 189.99元 | 199.68 | 89.52% | 52.02 | 95.98 | 171.79 |
| 2026-07-07 | 197.20元 | 207.26 | 91.16% | 52.02 | 95.86 | 171.55 |
| 2026-07-06 | 196.56元 | 206.59 | 91.16% | 51.88 | 95.62 | 170.77 |
| 2026-07-03 | 209.37元 | 220.05 | 92.42% | 51.46 | 95.37 | 170.73 |
| 2026-07-02 | 218.43元 | 229.57 | 92.70% | 51.29 | 95.22 | 170.68 |
| 2026-07-01 | 242.70元 | 255.08 | 93.24% | 51.29 | 95.15 | 170.62 |
| 2026-06-30 | 254.87元 | 267.87 | 93.65% | 51.29 | 95.07 | 169.33 |
| 2026-06-29 | 247.78元 | 260.42 | 93.65% | 51.14 | 94.97 | 169.33 |
| 2026-06-26 | 245.92元 | 258.46 | 93.66% | 50.99 | 94.10 | 168.62 |
| 2026-06-25 | 260.40元 | 273.68 | 93.80% | 50.85 | 93.95 | 168.40 |
| 2026-06-24 | 262.21元 | 275.58 | 93.93% | 50.85 | 93.60 | 168.37 |
| 2026-06-23 | 238.37元 | 250.53 | 93.92% | 50.85 | 93.25 | 168.30 |
| 2026-06-22 | 235.99元 | 248.03 | 93.91% | 50.85 | 93.09 | 167.54 |
| 2026-06-18 | 214.54元 | 225.48 | 93.79% | 50.85 | 92.70 | 167.21 |
| 2026-06-17 | 203.29元 | 213.66 | 93.37% | 50.85 | 92.70 | 167.11 |
| 2026-06-16 | 198.07元 | 208.17 | 92.95% | 50.85 | 92.38 | 166.91 |
| 2026-06-15 | 201.29元 | 211.56 | 93.36% | 50.85 | 92.01 | 166.89 |