东航物流 沪股通 融押解禁 (2026-12-30) 官网 (上海 601156.sh) | 11.52 | 1.59 | 1.51% | 上市时间2021-06-09股价19.03元涨跌幅3.31%成交金额2.97亿元换手率1.67%市值302.11亿元A股市值302.11亿元流通市值179.76亿元自由流通市值111.51亿元总股东人数3.95万人均自由流通市值28.26万元总股本15.88亿流通A股9.45亿上市至今年化投资收益率-7.45%陆股通持股占流通A股比例1.70% (2.95亿元2025-12-31) 融资融券余额占流通A股市值比例6.55% (融资余额11.39亿元融券余额76.44万元2026-01-16) 质押股数与前十大股东持股之比0%实际控制人类型中国东方航空集团有限公司 (国有) 2025 年报 公告日期2026-03-31 | |||
| 所属三级行业物流 (申万) | 市盈率 | 18.75 | 市净率 | 1.54 | 股息率 | 2.26% | 申万:交通运输物流物流申万2021版:交通运输物流跨境物流国证:工业运输航空运输 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
东航物流(601156) - 历史市盈率及分位点走势图
最后更新于：2026-01-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-19 | 19.03元 | 11.52 | 90.47% | 6.97 | 8.82 | 10.65 |
| 2026-01-16 | 18.42元 | 11.16 | 86.91% | 6.97 | 8.81 | 10.65 |
| 2026-01-15 | 18.80元 | 11.39 | 89.53% | 6.96 | 8.80 | 10.64 |
| 2026-01-14 | 18.42元 | 11.16 | 87.17% | 6.96 | 8.79 | 10.64 |
| 2026-01-13 | 18.50元 | 11.20 | 87.71% | 6.96 | 8.79 | 10.64 |
| 2026-01-12 | 18.02元 | 10.91 | 84.81% | 6.96 | 8.79 | 10.64 |
| 2026-01-09 | 18.13元 | 10.98 | 85.67% | 6.95 | 8.78 | 10.63 |
| 2026-01-08 | 18.29元 | 11.08 | 86.36% | 6.95 | 8.77 | 10.62 |
| 2026-01-07 | 18.55元 | 11.23 | 88.00% | 6.95 | 8.77 | 10.62 |
| 2026-01-06 | 18.61元 | 11.27 | 88.67% | 6.95 | 8.76 | 10.60 |
| 2026-01-05 | 18.45元 | 11.17 | 87.98% | 6.95 | 8.75 | 10.60 |
| 2025-12-31 | 18.41元 | 11.15 | 87.47% | 6.94 | 8.74 | 10.60 |
| 2025-12-30 | 18.27元 | 11.06 | 86.90% | 6.94 | 8.72 | 10.59 |
| 2025-12-29 | 18.07元 | 10.94 | 86.07% | 6.94 | 8.70 | 10.57 |
| 2025-12-26 | 18.44元 | 11.17 | 87.90% | 6.93 | 8.69 | 10.57 |
| 2025-12-25 | 18.41元 | 11.15 | 87.76% | 6.92 | 8.69 | 10.57 |
| 2025-12-24 | 18.10元 | 10.96 | 86.78% | 6.92 | 8.68 | 10.56 |
| 2025-12-23 | 17.98元 | 10.89 | 86.21% | 6.92 | 8.68 | 10.55 |
| 2025-12-22 | 18.25元 | 11.05 | 87.17% | 6.92 | 8.68 | 10.53 |
| 2025-12-19 | 17.93元 | 10.86 | 86.38% | 6.91 | 8.68 | 10.53 |
| 2025-12-18 | 17.86元 | 10.82 | 85.97% | 6.91 | 8.67 | 10.47 |
| 2025-12-17 | 17.58元 | 10.65 | 82.78% | 6.91 | 8.67 | 10.46 |
| 2025-12-16 | 17.09元 | 10.35 | 77.79% | 6.91 | 8.65 | 10.45 |
| 2025-12-15 | 17.12元 | 10.37 | 78.48% | 6.90 | 8.63 | 10.45 |