舍得酒业 沪股通 融押解禁 (2026-12-06) 官网 (四川 600702.sh) | 124.01 | 1.88 | 0.76% (0.77%) | 上市时间1996-05-24股价40.41元涨跌幅-3.28%成交金额2.12亿元换手率1.57%市值134.47亿元A股市值134.47亿元流通市值134.41亿元自由流通市值93.72亿元总股东人数11.02万人均自由流通市值8.51万元总股本3.33亿流通A股3.33亿上市至今年化投资收益率8.42%陆股通持股占流通A股比例0.43% (6,466.26万元2026-03-31) 融资融券余额占流通A股市值比例6.25% (融资余额8.39亿元融券余额22.63万元2026-05-22) 质押股数与前十大股东持股之比0.70% (4,041.00万元2026-05-15) 实际控制人类型郭广昌 (自然人) | |||
| 所属三级行业白酒 (申万) | 市盈率 | 19.96 | 市净率 | 3.86 | 股息率 | 4.39% (4.39%) | 申万:食品饮料饮料制造白酒申万2021版:食品饮料白酒白酒国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (25): | 双击编辑备注 |
舍得酒业(600702) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:124.01
- 82.21%
- 121.90
- 24.45
- 15.12
- 最大值:150.43
- 平均值:55.63
- 最小值:9.28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 40.41元 | 124.01 | 82.21% | 15.12 | 24.45 | 121.90 |
| 2026-05-21 | 41.78元 | 128.21 | 87.86% | 15.12 | 24.45 | 121.74 |
| 2026-05-20 | 41.73元 | 128.06 | 87.71% | 15.12 | 24.44 | 121.67 |
| 2026-05-19 | 41.69元 | 127.94 | 87.41% | 15.12 | 24.37 | 121.43 |
| 2026-05-18 | 41.50元 | 127.35 | 86.58% | 15.12 | 24.37 | 121.26 |
| 2026-05-15 | 42.08元 | 129.13 | 89.93% | 15.12 | 24.45 | 121.24 |
| 2026-05-14 | 43.74元 | 134.23 | 93.52% | 15.12 | 24.45 | 121.22 |
| 2026-05-13 | 43.14元 | 132.39 | 92.27% | 15.12 | 24.44 | 121.17 |
| 2026-05-12 | 43.58元 | 133.74 | 93.36% | 15.12 | 24.37 | 121.17 |
| 2026-05-11 | 44.71元 | 137.21 | 95.99% | 15.12 | 24.37 | 121.15 |
| 2026-05-08 | 44.31元 | 135.98 | 95.17% | 15.12 | 24.45 | 121.15 |
| 2026-05-07 | 44.09元 | 135.30 | 94.90% | 15.12 | 24.45 | 121.12 |
| 2026-05-06 | 43.85元 | 134.57 | 94.34% | 15.12 | 24.44 | 121.08 |
| 2026-04-30 | 44.25元 | 135.79 | 95.17% | 15.12 | 24.45 | 120.91 |
| 2026-04-29 | 44.76元 | 137.36 | 96.13% | 15.12 | 24.44 | 120.91 |
| 2026-04-28 | 44.42元 | 136.32 | 95.85% | 15.12 | 24.37 | 120.86 |
| 2026-04-27 | 44.82元 | 137.54 | 96.27% | 15.12 | 24.37 | 120.79 |
| 2026-04-24 | 45.54元 | 139.75 | 97.38% | 15.12 | 24.45 | 120.61 |
| 2026-04-23 | 46.45元 | 142.54 | 98.62% | 15.12 | 24.45 | 120.06 |
| 2026-04-22 | 45.70元 | 140.24 | 98.07% | 15.12 | 24.44 | 119.78 |
| 2026-04-21 | 45.59元 | 139.91 | 97.93% | 15.12 | 24.37 | 119.62 |
| 2026-04-20 | 46.03元 | 141.26 | 98.48% | 15.12 | 24.37 | 119.62 |
| 2026-04-17 | 45.96元 | 141.04 | 98.48% | 15.12 | 24.45 | 119.59 |
| 2026-04-16 | 46.97元 | 144.14 | 99.03% | 15.12 | 24.45 | 118.78 |