通威股份 沪股通 融押最新大宗交易 (2024-05-07) 官网 (四川 600438.sh) | 24.30 | 1.73 | 0.81 | 股息率 | 4.01% | 上市时间2004-03-02股价22.59元 (-0.88% , 5.83亿元) 市值1,017.00亿元流通市值1,017.00亿元股东人数35.35万人均自由流通市值16.14万元总股本45.02亿上市至今年化投资收益率15.96%陆股通持仓占流通A股比例4.73%融资融券余额占流通市值比例3.82%质押股数与前十大股东持股之比14.22%实际控制人刘汉元 (自然人) | |||
| 所属三级行业光伏设备 (申万) | 市盈率 | 21.52 | 市净率 | 2.16 | 市销率 | 1.16 | 股息率 | 1.72% | 申万2021版:电力设备光伏设备硅料硅片国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||||
| 可转换债券 | 通22转债债券收盘价:108.54元转股折溢价率:70.57% | ||||||||
| 备注 (40): | 双击编辑备注 |
通威股份(600438) - 历史市盈率及分位点走势图
最后更新于：2024-05-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-10 | 22.59元 | 24.30 | 67.68% | 5.49 | 8.87 | 32.65 |
| 2024-05-09 | 22.79元 | 24.51 | 67.68% | 5.49 | 8.87 | 32.97 |
| 2024-05-08 | 22.30元 | 23.99 | 67.36% | 5.49 | 8.83 | 32.97 |
| 2024-05-07 | 22.38元 | 24.07 | 67.45% | 5.49 | 8.81 | 32.97 |
| 2024-05-06 | 22.02元 | 23.68 | 67.31% | 5.49 | 8.81 | 33.00 |
| 2024-04-30 | 21.70元 | 23.34 | 66.90% | 5.49 | 8.81 | 33.04 |
| 2024-04-29 | 22.49元 | 4.99 | 2.21% | 5.49 | 8.81 | 33.04 |
| 2024-04-26 | 21.68元 | 4.81 | 0.14% | 5.50 | 8.93 | 33.70 |
| 2024-04-25 | 21.25元 | 4.71 | 0.00% | 5.51 | 8.95 | 33.83 |
| 2024-04-24 | 21.88元 | 4.85 | 0.28% | 5.51 | 8.96 | 33.83 |
| 2024-04-23 | 22.89元 | 5.08 | 3.45% | 5.52 | 10.38 | 33.83 |
| 2024-04-22 | 23.35元 | 5.18 | 5.66% | 5.54 | 11.91 | 34.16 |
| 2024-04-19 | 23.03元 | 5.11 | 3.71% | 5.55 | 12.10 | 34.98 |
| 2024-04-18 | 23.81元 | 5.28 | 10.18% | 5.57 | 12.11 | 35.01 |
| 2024-04-17 | 23.95元 | 5.31 | 11.98% | 5.59 | 12.12 | 35.01 |
| 2024-04-16 | 23.24元 | 5.16 | 4.83% | 5.60 | 12.15 | 35.01 |
| 2024-04-15 | 23.57元 | 5.23 | 7.45% | 5.60 | 12.19 | 35.01 |
| 2024-04-12 | 23.31元 | 5.17 | 5.09% | 5.60 | 12.24 | 35.05 |
| 2024-04-11 | 23.81元 | 5.28 | 9.77% | 5.62 | 12.30 | 35.20 |
| 2024-04-10 | 23.99元 | 5.32 | 12.53% | 5.63 | 12.37 | 35.20 |
| 2024-04-09 | 24.47元 | 5.43 | 16.00% | 5.65 | 12.42 | 35.20 |
| 2024-04-08 | 24.16元 | 5.36 | 13.93% | 5.65 | 12.51 | 35.24 |
| 2024-04-03 | 25.34元 | 5.62 | 19.39% | 5.66 | 12.64 | 35.41 |
| 2024-04-02 | 25.25元 | 5.60 | 19.15% | 5.68 | 12.66 | 35.41 |
