( 09989.hk) | 18.99 | 0.60 | 4.82% | 上市时间2020-07-08股价5.55港币涨跌幅2.21%成交金额1,200.97万港币换手率0.15%市值81.43亿港币H股市值12.22亿港币总股本14.67亿H股本2.20亿每手股数500上市至今年化投资收益率-17.86%港股通持仓占H股比例43.09% (5.07亿港币2025-12-09) 累计做空占H股比例0.36% (425.56万港币2025-11-28) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 33.26 | 市净率 | 3.21 | 股息率 | 1.02% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
海普瑞(09989) - 历史市销率及分位点走势图
最后更新于：2025-12-11
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-11 | 5.55港币 | 1.43 | 90.88% | 0.84 | 0.95 | 1.21 |
| 2025-12-10 | 5.43港币 | 1.40 | 87.47% | 0.84 | 0.95 | 1.21 |
| 2025-12-09 | 5.35港币 | 1.38 | 84.58% | 0.84 | 0.95 | 1.21 |
| 2025-12-08 | 5.34港币 | 1.38 | 84.45% | 0.84 | 0.95 | 1.21 |
| 2025-12-05 | 5.35港币 | 1.38 | 84.76% | 0.84 | 0.95 | 1.21 |
| 2025-12-04 | 5.38港币 | 1.39 | 85.17% | 0.84 | 0.95 | 1.20 |
| 2025-12-03 | 5.38港币 | 1.39 | 85.29% | 0.84 | 0.95 | 1.20 |
| 2025-12-02 | 5.39港币 | 1.39 | 86.08% | 0.84 | 0.95 | 1.20 |
| 2025-12-01 | 5.38港币 | 1.39 | 85.54% | 0.84 | 0.95 | 1.20 |
| 2025-11-28 | 5.38港币 | 1.39 | 85.71% | 0.84 | 0.95 | 1.19 |
| 2025-11-27 | 5.40港币 | 1.39 | 86.67% | 0.84 | 0.95 | 1.17 |
| 2025-11-26 | 5.43港币 | 1.40 | 87.60% | 0.84 | 0.95 | 1.17 |
| 2025-11-25 | 5.35港币 | 1.38 | 85.81% | 0.84 | 0.95 | 1.16 |
| 2025-11-24 | 5.32港币 | 1.37 | 84.99% | 0.84 | 0.94 | 1.16 |
| 2025-11-21 | 5.26港币 | 1.36 | 84.63% | 0.84 | 0.94 | 1.16 |
| 2025-11-20 | 5.49港币 | 1.42 | 89.12% | 0.84 | 0.94 | 1.16 |
| 2025-11-19 | 5.42港币 | 1.40 | 87.33% | 0.84 | 0.94 | 1.15 |
| 2025-11-18 | 5.49港币 | 1.42 | 89.22% | 0.84 | 0.94 | 1.15 |
| 2025-11-17 | 5.56港币 | 1.43 | 91.27% | 0.84 | 0.94 | 1.15 |
| 2025-11-14 | 5.70港币 | 1.47 | 92.52% | 0.84 | 0.94 | 1.15 |
| 2025-11-13 | 5.73港币 | 1.48 | 92.79% | 0.84 | 0.94 | 1.14 |
| 2025-11-12 | 5.62港币 | 1.45 | 92.23% | 0.84 | 0.94 | 1.14 |
| 2025-11-11 | 5.53港币 | 1.43 | 90.86% | 0.84 | 0.94 | 1.13 |
| 2025-11-10 | 5.54港币 | 1.43 | 91.13% | 0.84 | 0.93 | 1.13 |