海普瑞(09989) - 历史互联互通持仓和股价走势图
最后更新于：2026-02-13
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 02-20 (周五) | -- | -- | -- | -- (--) | 5.28港币 (-0.54%) | |
| 02-16 (周一) | -- | -- | -- | -- (--) | 5.31港币 (-1.76%) | |
| 02-13 (周五) | 17.45万股 | 23.79% | 94.14万港币 | 5.56亿港币 (46.71%) | 5.40港币 (-0.87%) | -- (106/1043) |
| 02-12 (周四) | 0 | 0% | 0港币 | 5.60亿港币 (46.63%) | 5.45港币 (-0.69%) | |
| 02-11 (周三) | -6.25万股 | -7.69% | -34.73万港币 | 5.64亿港币 (46.63%) | 5.49港币 (-0.69%) | |
| 02-10 (周二) | 38.35万股 | 33.63% | 213.12万港币 | 5.69亿港币 (46.66%) | 5.53港币 (-1.02%) | |
| 02-09 (周一) | 2.70万股 | 8.23% | 15.06万港币 | 5.73亿港币 (46.48%) | 5.58港币 (1.03%) | |
| 近5个交易日 | 52.25万股 | 11.59% | 287.60万港币 | 净收益率: -4.07% | (-2.24%) | 0.24% (91/1043) |
| 02-06 (周五) | 14.65万股 | 33.68% | 81.59万港币 | 5.67亿港币 (46.47%) | 5.53港币 (-0.34%) | |
| 02-05 (周四) | 15.30万股 | 16.20% | 84.89万港币 | 5.68亿港币 (46.41%) | 5.55港币 (0%) | |
| 02-04 (周三) | 11.70万股 | 14.79% | 64.63万港币 | 5.67亿港币 (46.34%) | 5.55港币 (-0.17%) | |
| 02-03 (周二) | 8.60万股 | 6.71% | 47.96万港币 | 5.67亿港币 (46.28%) | 5.56港币 (1.92%) | |
| 02-02 (周一) | 43.30万股 | 26.98% | 238.24万港币 | 5.56亿港币 (46.24%) | 5.45港币 (-1.04%) | |
| 01-30 (周五) | 23.05万股 | 14.73% | 128.18万港币 | 5.59亿港币 (46.05%) | 5.51港币 (-2.36%) | |
| 01-29 (周四) | 230.10万股 | 35.76% | 1,260.41万港币 | 5.72亿港币 (45.94%) | 5.64港币 (7.62%) | |
| 01-28 (周三) | 11.70万股 | 27.73% | 61.21万港币 | 5.18亿港币 (44.90%) | 5.24港币 (-0.36%) | |
| 01-27 (周二) | 8.30万股 | 30.13% | 43.29万港币 | 5.19亿港币 (44.84%) | 5.26港币 (0.73%) | |
| 01-26 (周一) | -9.85万股 | -16.33% | -51.60万港币 | 5.15亿港币 (44.81%) | 5.22港币 (-0.72%) | |
| 01-23 (周五) | 9.75万股 | 24.68% | 51.11万港币 | 5.19亿港币 (44.85%) | 5.26港币 (1.10%) | |
| 01-22 (周四) | 10.35万股 | 28.32% | 53.97万港币 | 5.13亿港币 (44.81%) | 5.20港币 (-0.55%) | |
| 01-21 (周三) | 5.50万股 | 11.31% | 28.71万港币 | 5.15亿港币 (44.76%) | 5.23港币 (0%) | |
| 01-20 (周二) | 15.35万股 | 61.65% | 80.16万港币 | 5.15亿港币 (44.73%) | 5.23港币 (0.18%) | |
| 01-19 (周一) | -15.60万股 | -16.97% | -81.05万港币 | 5.13亿港币 (44.66%) | 5.22港币 (-0.90%) | |
| 近20个交易日 | 434.45万股 | 17.87% | 2,379.30万港币 | 净收益率: -3.60% | (2.53%) | 1.97% (45/1043) |
| 近1个交易日 | 17.45万股 | 23.79% | 94.14万港币 | 净收益率: -2.13% | (-0.87%) | 0.08% (106/1043) |
| 近60个交易日 | 808.75万股 | 11.69% | 4,301.81万港币 | 净收益率: -0.74% | (-1.39%) | 3.67% (46/1043) |
| 近120个交易日 | 539.00万股 | 6.14% | 2,632.34万港币 | 净收益率: 8.12% | (-15.34%) | 2.45% (156/1043) |
| 近240个交易日 | 689.60万股 | 3.37% | 3,402.05万港币 | 净收益率: 8.82% | (26.29%) | 3.13% (244/1043) |