海普瑞(09989) - 历史互联互通持仓和股价走势图
最后更新于：2026-05-27
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 05-29 (周五) | -- | -- | -- | -- (--) | 4.13港币 (1.33%) | |
| 05-28 (周四) | -- | -- | -- | -- (--) | 4.08港币 (-1.96%) | |
| 05-27 (周三) | 22.55万股 | 52.14% | 95.14万港币 | 4.59亿港币 (50.11%) | 4.16港币 (-2.25%) | -- (104/1094) |
| 05-26 (周二) | 7.00万股 | 16.79% | 30.90万港币 | 4.88亿港币 (50.00%) | 4.25港币 (-0.21%) | |
| 05-22 (周五) | 14.15万股 | 44.85% | 63.13万港币 | 4.88亿港币 (49.97%) | 4.26港币 (-0.63%) | |
| 05-21 (周四) | 31.45万股 | 39.66% | 141.84万港币 | 4.91亿港币 (49.91%) | 4.29港币 (-1.86%) | |
| 05-20 (周三) | 2.15万股 | 5.51% | 9.78万港币 | 4.99亿港币 (49.76%) | 4.37港币 (-0.82%) | |
| 近5个交易日 | 77.30万股 | 31.79% | 340.78万港币 | 净收益率: -3.74% | (-5.66%) | 0.35% (94/1094) |
| 05-19 (周二) | 9.60万股 | 20.47% | 43.86万港币 | 5.04亿港币 (49.76%) | 4.41港币 (1.04%) | |
| 05-18 (周一) | 14.90万股 | 25.06% | 68.96万港币 | 4.98亿港币 (49.71%) | 4.36港币 (-3.98%) | |
| 05-15 (周五) | 4.05万股 | 6.67% | 19.32万港币 | 5.19亿港币 (49.64%) | 4.54港币 (-1.57%) | |
| 05-14 (周四) | 11.00万股 | 34.21% | 53.08万港币 | 5.28亿港币 (49.63%) | 4.61港币 (-0.58%) | |
| 05-13 (周三) | 16.00万股 | 58.29% | 77.90万港币 | 5.30亿港币 (49.58%) | 4.64港币 (-0.96%) | |
| 05-12 (周二) | 8.15万股 | 17.10% | 40.00万港币 | 5.35亿港币 (49.50%) | 4.69港币 (-1.14%) | |
| 05-11 (周一) | 10.75万股 | 33.59% | 53.09万港币 | 5.41亿港币 (49.47%) | 4.74港币 (0.58%) | |
| 05-08 (周五) | 3.60万股 | 12.39% | 17.68万港币 | 5.37亿港币 (49.42%) | 4.71港币 (0.77%) | |
| 05-07 (周四) | 9.70万股 | 14.66% | 48.09万港币 | 5.33亿港币 (49.40%) | 4.68港币 (-0.39%) | |
| 05-06 (周三) | 8.30万股 | 25.90% | 40.39万港币 | 5.34亿港币 (49.36%) | 4.70港币 (2.77%) | |
| 05-05 (周二) | 0 | 0% | 0港币 | 5.19亿港币 (49.32%) | 4.57港币 (-0.59%) | |
| 05-04 (周一) | 0 | 0% | 0港币 | 5.22亿港币 (49.32%) | 4.60港币 (-0.59%) | |
| 04-30 (周四) | -4.85万股 | -10.03% | -23.54万港币 | 5.25亿港币 (49.32%) | 4.62港币 (0.59%) | |
| 04-29 (周三) | 11.65万股 | 41.68% | 56.25万港币 | 5.22亿港币 (49.34%) | 4.60港币 (-0.20%) | |
| 04-28 (周二) | 10.50万股 | 70.00% | 50.69万港币 | 5.23亿港币 (49.29%) | 4.61港币 (-0.39%) | |
| 近20个交易日 | 190.65万股 | 25.45% | 886.55万港币 | 净收益率: -8.14% | (-10.09%) | 0.87% (113/1094) |
| 近1个交易日 | 22.55万股 | 52.14% | 95.14万港币 | 净收益率: -2.12% | (-2.25%) | 0.10% (104/1094) |
| 近60个交易日 | 740.35万股 | 21.62% | 3,718.10万港币 | 净收益率: -14.67% | (-16.76%) | 3.36% (57/1094) |
| 近120个交易日 | 1,604.30万股 | 18.07% | 8,319.01万港币 | 净收益率: -17.31% | (-18.24%) | 7.29% (33/1094) |
| 近240个交易日 | 1,401.70万股 | 8.72% | 7,171.75万港币 | 净收益率: -16.19% | (-15.85%) | 6.37% (110/1094) |