海普瑞(09989) - 历史波动率和股价曲线图
最后更新于：2026-05-22
海普瑞(09989) 的波动率为21.36%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 4.44港币 | 21.36% |
| 2026-05-21 | 4.47港币 | 21.62% |
| 2026-05-20 | 4.55港币 | 21.30% |
| 2026-05-19 | 4.59港币 | 21.23% |
| 2026-05-18 | 4.54港币 | 20.99% |
| 2026-05-15 | 4.73港币 | 16.33% |
| 2026-05-14 | 4.81港币 | 15.43% |
| 2026-05-13 | 4.84港币 | 15.35% |
| 2026-05-12 | 4.88港币 | 15.14% |
| 2026-05-11 | 4.94港币 | 14.80% |
| 2026-05-08 | 4.91港币 | 14.61% |
| 2026-05-07 | 4.87港币 | 14.17% |
| 2026-05-06 | 4.89港币 | 14.21% |
| 2026-05-05 | 4.76港币 | 10.49% |
| 2026-05-04 | 4.79港币 | 15.57% |
| 2026-04-30 | 4.82港币 | 16.72% |
| 2026-04-29 | 4.79港币 | 17.01% |
| 2026-04-28 | 4.80港币 | 18.35% |
| 2026-04-27 | 4.82港币 | 20.66% |
| 2026-04-24 | 4.87港币 | 21.24% |
| 2026-04-23 | 4.87港币 | 21.28% |
| 2026-04-22 | 4.94港币 | 23.82% |
| 2026-04-21 | 4.92港币 | 23.79% |
| 2026-04-20 | 4.94港币 | 25.14% |