建业新生活(09983) - 历史市现率走势图
最后更新于：2026-03-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-06 | 0.49港币 | -0.77 |
| 2026-03-05 | 0.50港币 | -0.78 |
| 2026-03-04 | 0.51港币 | -0.80 |
| 2026-03-03 | 0.51港币 | -0.80 |
| 2026-03-02 | 0.52港币 | -0.81 |
| 2026-02-27 | 0.50港币 | -0.78 |
| 2026-02-26 | 0.52港币 | -0.81 |
| 2026-02-25 | 0.51港币 | -0.80 |
| 2026-02-24 | 0.52港币 | -0.81 |
| 2026-02-23 | 0.53港币 | -0.83 |
| 2026-02-20 | 0.51港币 | -0.80 |
| 2026-02-16 | 0.51港币 | -0.80 |
| 2026-02-13 | 0.51港币 | -0.80 |
| 2026-02-12 | 0.51港币 | -0.80 |
| 2026-02-11 | 0.54港币 | -0.84 |
| 2026-02-10 | 0.53港币 | -0.83 |
| 2026-02-09 | 0.53港币 | -0.83 |
| 2026-02-06 | 0.52港币 | -0.81 |
| 2026-02-05 | 0.51港币 | -0.80 |
| 2026-02-04 | 0.53港币 | -0.83 |
| 2026-02-03 | 0.52港币 | -0.81 |
| 2026-02-02 | 0.55港币 | -0.86 |
| 2026-01-30 | 0.53港币 | -0.83 |
| 2026-01-29 | 0.54港币 | -0.84 |