建业新生活(09983) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 0.52港币 | -0.81 |
| 2026-01-08 | 0.52港币 | -0.81 |
| 2026-01-07 | 0.54港币 | -0.84 |
| 2026-01-06 | 0.54港币 | -0.84 |
| 2026-01-05 | 0.54港币 | -0.84 |
| 2026-01-02 | 0.60港币 | -0.94 |
| 2025-12-31 | 0.53港币 | -0.83 |
| 2025-12-30 | 0.55港币 | -0.86 |
| 2025-12-29 | 0.54港币 | -0.84 |
| 2025-12-24 | 0.59港币 | -0.92 |
| 2025-12-23 | 0.58港币 | -0.91 |
| 2025-12-22 | 0.63港币 | -0.99 |
| 2025-12-19 | 0.61港币 | -0.95 |
| 2025-12-18 | 0.64港币 | -1.00 |
| 2025-12-17 | 0.64港币 | -1.00 |
| 2025-12-16 | 0.63港币 | -0.99 |
| 2025-12-15 | 0.61港币 | -0.95 |
| 2025-12-12 | 0.63港币 | -0.99 |
| 2025-12-11 | 0.63港币 | -0.99 |
| 2025-12-10 | 0.64港币 | -1.00 |
| 2025-12-09 | 0.64港币 | -1.00 |
| 2025-12-08 | 0.68港币 | -1.06 |
| 2025-12-05 | 0.70港币 | -1.09 |
| 2025-12-04 | 0.72港币 | -1.13 |