建业新生活(09983) - 历史互联互通持仓和股价走势图
最后更新于：2026-01-14
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 01-16 (周五) | -- | -- | -- | -- (--) | 0.49港币 (-1.65%) | |
| 01-15 (周四) | -- | -- | -- | -- (--) | 0.50港币 (-3.19%) | |
| 01-14 (周三) | -3.40万股 | -5.11% | -1.76万港币 | 1,389.49万港币 (2.06%) | 0.51港币 (0%) | -- (484/1040) |
| 01-13 (周二) | 0 | 0% | 0港币 | 1,391.26万港币 (2.06%) | 0.51港币 (-1.57%) | |
| 01-12 (周一) | 0 | 0% | 0港币 | 1,418.02万港币 (2.06%) | 0.52港币 (1.60%) | |
| 01-09 (周五) | -5,000.00股 | -1.77% | -2,655.00港币 | 1,391.26万港币 (2.06%) | 0.51港币 (0%) | |
| 01-08 (周四) | -4,000.00股 | -1.15% | -2,109.00港币 | 1,391.52万港币 (2.06%) | 0.51港币 (-3.09%) | |
| 近5个交易日 | -4.30万股 | -1.61% | -2.24万港币 | 净收益率: 5.87% | (-3.09%) | -0.003% (430/1040) |
| 01-07 (周三) | 0 | 0% | 0港币 | 1,445.26万港币 (2.06%) | 0.53港币 (0%) | |
| 01-06 (周二) | 0 | 0% | 0港币 | 1,445.26万港币 (2.06%) | 0.53港币 (0%) | |
| 01-05 (周一) | -4.20万股 | -4.10% | -2.33万港币 | 1,445.26万港币 (2.06%) | 0.53港币 (-8.49%) | |
| 01-02 (周五) | 0 | 0% | 0港币 | 1,608.36万港币 (2.06%) | 0.58港币 (11.00%) | |
| 12-31 (周三) | -9.90万股 | -29.03% | -5.25万港币 | 1,420.72万港币 (2.06%) | 0.52港币 (-3.05%) | |
| 12-30 (周二) | -3.20万股 | -4.96% | -1.73万港币 | 1,479.78万港币 (2.07%) | 0.54港币 (1.55%) | |
| 12-29 (周一) | 0 | 0% | 0港币 | 1,454.60万港币 (2.07%) | 0.53港币 (-7.18%) | |
| 12-24 (周三) | 0 | 0% | 0港币 | 1,589.28万港币 (2.07%) | 0.57港币 (1.46%) | |
| 12-23 (周二) | -36.70万股 | -45.53% | -21.83万港币 | 1,562.35万港币 (2.07%) | 0.56港币 (-6.79%) | |
| 12-22 (周一) | 0 | 0% | 0港币 | 1,720.15万港币 (2.10%) | 0.61港币 (2.79%) | |
| 12-19 (周五) | -18.20万股 | -56.52% | -11.22万港币 | 1,665.54万港币 (2.10%) | 0.59港币 (-4.02%) | |
| 12-18 (周四) | 0 | 0% | 0港币 | 1,759.10万港币 (2.12%) | 0.61港币 (0%) | |
| 12-17 (周三) | 0 | 0% | 0港币 | 1,759.10万港币 (2.12%) | 0.61港币 (1.36%) | |
| 12-16 (周二) | -5,000.00股 | -0.06% | -2,916.00港币 | 1,731.62万港币 (2.12%) | 0.61港币 (2.79%) | |
| 12-15 (周一) | -6,000.00股 | -1.17% | -3,690.00港币 | 1,676.95万港币 (2.12%) | 0.59港币 (-2.72%) | |
| 近20个交易日 | -77.60万股 | -7.47% | -45.25万港币 | 净收益率: 15.98% | (-14.93%) | -0.06% (513/1040) |
| 近1个交易日 | -3.40万股 | -5.11% | -1.76万港币 | 净收益率: 5.45% | (0%) | -0.003% (484/1040) |
| 近60个交易日 | -368.60万股 | -7.93% | -296.70万港币 | 净收益率: 39.13% | (-38.96%) | -0.28% (564/1040) |
| 近120个交易日 | -610.00万股 | -9.83% | -551.03万港币 | 净收益率: 45.12% | (-50.02%) | -0.47% (581/1040) |
| 近240个交易日 | -2,926.70万股 | -- | -- | 净收益率: -- | (-45.51%) | -2.25% (676/1040) |