建业新生活(09983) - 历史波动率和股价曲线图
最后更新于：2026-07-10
建业新生活(09983) 的波动率为47.29%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.33港币 | 47.29% |
| 2026-07-09 | 0.33港币 | 47.20% |
| 2026-07-08 | 0.33港币 | 49.09% |
| 2026-07-07 | 0.33港币 | 54.34% |
| 2026-07-06 | 0.35港币 | 68.97% |
| 2026-07-03 | 0.36港币 | 68.32% |
| 2026-07-02 | 0.34港币 | 66.41% |
| 2026-06-30 | 0.34港币 | 66.40% |
| 2026-06-29 | 0.34港币 | 66.14% |
| 2026-06-26 | 0.35港币 | 66.49% |
| 2026-06-25 | 0.34港币 | 66.32% |
| 2026-06-24 | 0.34港币 | 66.95% |
| 2026-06-23 | 0.34港币 | 68.60% |
| 2026-06-22 | 0.35港币 | 67.44% |
| 2026-06-18 | 0.34港币 | 64.79% |
| 2026-06-17 | 0.34港币 | 64.89% |
| 2026-06-16 | 0.36港币 | 63.71% |
| 2026-06-15 | 0.36港币 | 66.48% |
| 2026-06-12 | 0.38港币 | 65.36% |
| 2026-06-11 | 0.40港币 | 64.65% |
| 2026-06-10 | 0.39港币 | 65.25% |
| 2026-06-09 | 0.40港币 | 117.45% |
| 2026-06-08 | 0.39港币 | 117.16% |
| 2026-06-05 | 0.42港币 | 113.98% |