建业新生活(09983) - 历史波动率和股价曲线图
最后更新于：2026-09-16
建业新生活(09983) 的波动率为38.19%。最新更新于2026-09-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-16 | 0.28港币 | 38.19% |
| 2026-09-15 | 0.28港币 | 38.86% |
| 2026-09-14 | 0.28港币 | 40.18% |
| 2026-09-11 | 0.28港币 | 44.97% |
| 2026-09-10 | 0.29港币 | 45.09% |
| 2026-09-09 | 0.29港币 | 48.15% |
| 2026-09-08 | 0.29港币 | 49.03% |
| 2026-09-07 | 0.29港币 | 49.03% |
| 2026-09-04 | 0.29港币 | 48.65% |
| 2026-09-03 | 0.29港币 | 48.37% |
| 2026-09-02 | 0.28港币 | 46.02% |
| 2026-09-01 | 0.29港币 | 42.88% |
| 2026-08-31 | 0.30港币 | 43.04% |
| 2026-08-28 | 0.29港币 | 44.49% |
| 2026-08-27 | 0.29港币 | 44.48% |
| 2026-08-26 | 0.30港币 | 43.83% |
| 2026-08-25 | 0.31港币 | 41.81% |
| 2026-08-24 | 0.31港币 | 43.78% |
| 2026-08-21 | 0.30港币 | 43.78% |
| 2026-08-20 | 0.31港币 | 43.76% |
| 2026-08-19 | 0.31港币 | 43.92% |
| 2026-08-18 | 0.32港币 | 43.85% |
| 2026-08-17 | 0.31港币 | 45.01% |
| 2026-08-14 | 0.34港币 | 38.34% |