建业新生活(09983) - 历史波动率和股价曲线图
最后更新于：2026-03-06
建业新生活(09983) 的波动率为26.34%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 0.49港币 | 26.34% |
| 2026-03-05 | 0.50港币 | 32.32% |
| 2026-03-04 | 0.51港币 | 34.90% |
| 2026-03-03 | 0.51港币 | 35.48% |
| 2026-03-02 | 0.51港币 | 38.28% |
| 2026-02-27 | 0.50港币 | 37.56% |
| 2026-02-26 | 0.51港币 | 39.53% |
| 2026-02-25 | 0.51港币 | 39.53% |
| 2026-02-24 | 0.51港币 | 42.26% |
| 2026-02-23 | 0.52港币 | 43.87% |
| 2026-02-20 | 0.51港币 | 43.44% |
| 2026-02-16 | 0.51港币 | 43.93% |
| 2026-02-13 | 0.51港币 | 44.72% |
| 2026-02-12 | 0.51港币 | 45.41% |
| 2026-02-11 | 0.53港币 | 43.71% |
| 2026-02-10 | 0.52港币 | 43.24% |
| 2026-02-09 | 0.52港币 | 43.84% |
| 2026-02-06 | 0.51港币 | 43.84% |
| 2026-02-05 | 0.51港币 | 43.84% |
| 2026-02-04 | 0.52港币 | 45.46% |
| 2026-02-03 | 0.51港币 | 44.82% |
| 2026-02-02 | 0.54港币 | 39.79% |
| 2026-01-30 | 0.52港币 | 48.94% |
| 2026-01-29 | 0.53港币 | 63.29% |