建业新生活(09983) - 历史波动率和股价曲线图
最后更新于：2026-05-22
建业新生活(09983) 的波动率为98.71%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.42港币 | 98.71% |
| 2026-05-21 | 0.43港币 | 98.07% |
| 2026-05-20 | 0.44港币 | 97.55% |
| 2026-05-19 | 0.44港币 | 97.64% |
| 2026-05-18 | 0.44港币 | 107.11% |
| 2026-05-15 | 0.46港币 | 105.41% |
| 2026-05-14 | 0.48港币 | 103.68% |
| 2026-05-13 | 0.47港币 | 103.70% |
| 2026-05-12 | 0.49港币 | 101.95% |
| 2026-05-11 | 0.38港币 | 48.38% |
| 2026-05-08 | 0.37港币 | 48.43% |
| 2026-05-07 | 0.36港币 | 51.17% |
| 2026-05-06 | 0.36港币 | 51.17% |
| 2026-05-05 | 0.36港币 | 55.01% |
| 2026-05-04 | 0.37港币 | 54.05% |
| 2026-04-30 | 0.36港币 | 54.05% |
| 2026-04-29 | 0.36港币 | 54.05% |
| 2026-04-28 | 0.36港币 | 54.78% |
| 2026-04-27 | 0.36港币 | 54.78% |
| 2026-04-24 | 0.36港币 | 55.39% |
| 2026-04-23 | 0.36港币 | 55.87% |
| 2026-04-22 | 0.36港币 | 89.60% |
| 2026-04-21 | 0.35港币 | 89.15% |
| 2026-04-20 | 0.34港币 | 87.57% |