( 09969.hk) | 22.82 | 2.23 | 0% | 上市时间2020-03-23股价10.55港币涨跌幅-1.95%成交金额6,171.65万港币换手率0.33%市值186.17亿港币H股市值157.86亿港币总股本17.65亿H股本14.96亿每手股数1,000上市至今年化投资收益率0.55%港股通持仓占H股比例30.49% (50.10亿港币2026-06-03) 累计做空占H股比例2.66% (4.63亿港币2026-05-29) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 97.58 | 市净率 | 3.79 | 股息率 | 0.44% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
诺诚健华(09969) - 历史波动率和股价曲线图
最后更新于：2026-06-05
诺诚健华(09969) 的波动率为34.29%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 10.55港币 | 34.29% |
| 2026-06-04 | 10.76港币 | 37.76% |
| 2026-06-03 | 10.98港币 | 37.61% |
| 2026-06-02 | 11.26港币 | 37.28% |
| 2026-06-01 | 11.53港币 | 36.92% |
| 2026-05-29 | 11.63港币 | 37.42% |
| 2026-05-28 | 11.22港币 | 33.91% |
| 2026-05-27 | 11.75港币 | 32.29% |
| 2026-05-26 | 11.69港币 | 36.35% |
| 2026-05-22 | 12.01港币 | 40.64% |
| 2026-05-21 | 12.24港币 | 43.76% |
| 2026-05-20 | 11.93港币 | 42.06% |
| 2026-05-19 | 12.06港币 | 42.75% |
| 2026-05-18 | 12.01港币 | 42.61% |
| 2026-05-15 | 12.45港币 | 41.81% |
| 2026-05-14 | 12.77港币 | 42.72% |
| 2026-05-13 | 13.00港币 | 46.85% |
| 2026-05-12 | 13.22港币 | 46.70% |
| 2026-05-11 | 13.75港币 | 45.04% |
| 2026-05-08 | 13.51港币 | 44.28% |
| 2026-05-07 | 13.93港币 | 43.44% |
| 2026-05-06 | 13.50港币 | 41.27% |
| 2026-05-05 | 13.65港币 | 44.93% |
| 2026-05-04 | 13.71港币 | 56.34% |