诺诚健华 港股通 空最新回购 (2025-10-10) 官网 ( 09969.hk) | -101.69 | 3.27 | 0% | 上市时间2020-03-23股价13.48港币涨跌幅3.22%成交金额9,123.68万港币换手率0.39%市值237.87亿港币H股市值201.70亿港币总股本17.65亿H股本14.96亿每手股数1,000上市至今年化投资收益率4.93%港股通持仓占H股比例31.13% (62.13亿港币2026-01-07) 累计做空占H股比例2.64% (4.94亿港币2026-01-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 69.47 | 市净率 | 5.27 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
诺诚健华(09969) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 13.48港币 | -101.69 | 14.69% | -77.45 | -20.22 | -12.56 |
| 2026-01-08 | 13.06港币 | -98.52 | 15.65% | -77.38 | -20.22 | -12.56 |
| 2026-01-07 | 13.34港币 | -100.64 | 14.71% | -77.33 | -19.85 | -12.56 |
| 2026-01-06 | 12.90港币 | -97.32 | 15.83% | -77.33 | -19.83 | -12.56 |
| 2026-01-05 | 13.00港币 | -98.07 | 15.55% | -76.97 | -19.83 | -12.56 |
| 2026-01-02 | 12.50港币 | -94.30 | 15.92% | -77.33 | -20.22 | -12.56 |
| 2025-12-31 | 12.30港币 | -92.79 | 16.08% | -76.97 | -19.85 | -12.56 |
| 2025-12-30 | 12.35港币 | -93.17 | 15.96% | -75.53 | -19.83 | -12.56 |
| 2025-12-29 | 12.68港币 | -95.66 | 15.69% | -75.22 | -19.83 | -12.56 |
| 2025-12-24 | 13.11港币 | -98.90 | 15.40% | -74.81 | -19.85 | -12.56 |
| 2025-12-23 | 13.13港币 | -99.05 | 15.28% | -74.20 | -19.83 | -12.56 |
| 2025-12-22 | 13.14港币 | -99.13 | 15.14% | -74.20 | -19.83 | -12.56 |
| 2025-12-19 | 13.54港币 | -102.15 | 14.56% | -73.78 | -20.22 | -12.56 |
| 2025-12-18 | 13.18港币 | -99.43 | 14.83% | -73.78 | -20.22 | -12.56 |
| 2025-12-17 | 13.30港币 | -100.34 | 14.58% | -73.68 | -19.85 | -12.56 |
| 2025-12-16 | 13.28港币 | -100.18 | 14.60% | -73.48 | -19.83 | -12.56 |
| 2025-12-15 | 13.55港币 | -102.22 | 14.46% | -73.48 | -19.83 | -12.56 |
| 2025-12-12 | 14.27港币 | -107.65 | 11.84% | -73.48 | -20.22 | -12.56 |
| 2025-12-11 | 13.58港币 | -102.45 | 14.01% | -73.07 | -20.22 | -12.56 |
| 2025-12-10 | 13.56港币 | -102.30 | 14.03% | -72.14 | -19.85 | -12.56 |
| 2025-12-09 | 13.70港币 | -103.35 | 13.78% | -71.83 | -19.83 | -12.56 |
| 2025-12-08 | 14.27港币 | -107.65 | 11.87% | -71.42 | -19.83 | -12.56 |
| 2025-12-05 | 14.36港币 | -108.33 | 11.43% | -71.01 | -20.22 | -12.56 |
| 2025-12-04 | 14.44港币 | -108.94 | 11.02% | -71.01 | -20.22 | -12.56 |