( 09969.hk) | 25.55 | 2.98 | 0% | 上市时间2020-03-23股价14.91港币涨跌幅8.12%成交金额1.38亿港币换手率0.54%市值263.77亿港币H股市值223.10亿港币总股本17.69亿H股本14.96亿每手股数1,000上市至今年化投资收益率6.09%港股通持仓占H股比例30.86% (67.69亿港币2026-08-20) 累计做空占H股比例3.25% (7.27亿港币2026-08-14) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 85.31 | 市净率 | 5.13 | 股息率 | 0.35% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
诺诚健华(09969) - 历史市盈率及分位点走势图
最后更新于：2026-08-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-25 | 14.91港币 | 25.55 | 3.14% | -116.22 | -31.04 | -13.13 |
| 2026-08-24 | 13.79港币 | 29.91 | 6.96% | -115.98 | -30.81 | -13.12 |
| 2026-08-21 | 14.27港币 | 30.95 | 8.98% | -115.18 | -29.95 | -13.10 |
| 2026-08-20 | 14.66港币 | 31.79 | 9.80% | -115.11 | -29.79 | -13.09 |
| 2026-08-19 | 14.27港币 | 30.95 | 8.99% | -115.02 | -29.76 | -13.09 |
| 2026-08-18 | 14.67港币 | 31.81 | 9.82% | -114.86 | -29.66 | -13.09 |
| 2026-08-17 | 14.63港币 | 31.73 | 9.55% | -114.54 | -29.23 | -13.09 |
| 2026-08-14 | 14.94港币 | 32.40 | 10.20% | -114.44 | -28.82 | -12.94 |
| 2026-08-13 | 14.98港币 | 32.49 | 10.20% | -114.30 | -28.62 | -12.93 |
| 2026-08-12 | 15.06港币 | 32.66 | 10.22% | -114.22 | -28.42 | -12.93 |
| 2026-08-11 | 15.16港币 | 32.88 | 10.23% | -113.67 | -28.31 | -12.93 |
| 2026-08-10 | 14.82港币 | 32.14 | 9.96% | -113.02 | -28.13 | -12.91 |
| 2026-08-07 | 14.30港币 | 31.01 | 8.98% | -112.86 | -27.60 | -12.88 |
| 2026-08-06 | 13.80港币 | 29.93 | 7.21% | -112.72 | -27.47 | -12.82 |
| 2026-08-05 | 13.70港币 | 29.71 | 6.54% | -112.48 | -27.47 | -12.82 |
| 2026-08-04 | 13.35港币 | 28.95 | 5.05% | -112.21 | -27.45 | -12.82 |
| 2026-08-03 | 13.19港币 | 28.60 | 4.91% | -112.03 | -27.41 | -12.82 |
| 2026-07-31 | 13.64港币 | 29.58 | 5.85% | -111.80 | -27.27 | -12.82 |
| 2026-07-30 | 13.49港币 | 29.22 | 5.44% | -111.65 | -27.23 | -12.82 |
| 2026-07-29 | 13.99港币 | 30.30 | 7.08% | -111.58 | -27.23 | -12.82 |
| 2026-07-28 | 14.10港币 | 30.54 | 7.37% | -111.57 | -27.00 | -12.82 |
| 2026-07-27 | 13.91港币 | 30.13 | 6.68% | -111.51 | -26.74 | -12.82 |
| 2026-07-24 | 13.80港币 | 29.89 | 6.12% | -110.93 | -26.61 | -12.82 |
| 2026-07-23 | 14.23港币 | 30.82 | 7.35% | -110.61 | -26.57 | -12.82 |