高科桥光导(09963) - 历史市销率及分位点走势图
最后更新于：2026-09-10
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-10 | 10.19港币 | 19.65 | 89.69% | 0.36 | 0.55 | 3.74 |
| 2026-09-09 | 10.46港币 | 20.17 | 90.49% | 0.36 | 0.55 | 3.74 |
| 2026-09-08 | 10.29港币 | 19.84 | 90.07% | 0.36 | 0.55 | 3.74 |
| 2026-09-07 | 10.55港币 | 20.34 | 90.60% | 0.36 | 0.54 | 3.73 |
| 2026-09-04 | 10.31港币 | 19.88 | 90.35% | 0.36 | 0.54 | 3.70 |
| 2026-09-03 | 10.02港币 | 19.32 | 89.81% | 0.36 | 0.54 | 3.67 |
| 2026-09-02 | 10.35港币 | 19.96 | 90.48% | 0.36 | 0.54 | 3.65 |
| 2026-09-01 | 10.41港币 | 20.07 | 90.60% | 0.36 | 0.54 | 3.62 |
| 2026-08-31 | 10.69港币 | 20.61 | 90.86% | 0.36 | 0.54 | 3.62 |
| 2026-08-28 | 10.59港币 | 20.42 | 90.88% | 0.36 | 0.54 | 3.56 |
| 2026-08-27 | 11.89港币 | 42.92 | 100.00% | 0.36 | 0.54 | 3.54 |
| 2026-08-26 | 11.28港币 | 40.71 | 99.86% | 0.36 | 0.54 | 3.43 |
| 2026-08-25 | 11.37港币 | 41.04 | 100.00% | 0.36 | 0.54 | 3.41 |
| 2026-08-24 | 11.08港币 | 39.99 | 100.00% | 0.36 | 0.54 | 3.39 |
| 2026-08-21 | 10.86港币 | 39.20 | 100.00% | 0.36 | 0.53 | 3.31 |
| 2026-08-20 | 10.34港币 | 37.32 | 99.46% | 0.36 | 0.53 | 3.23 |
| 2026-08-19 | 10.58港币 | 38.19 | 99.73% | 0.36 | 0.53 | 3.10 |
| 2026-08-18 | 10.67港币 | 38.51 | 99.86% | 0.36 | 0.53 | 2.95 |
| 2026-08-17 | 10.25港币 | 37.00 | 99.73% | 0.36 | 0.53 | 2.83 |
| 2026-08-14 | 7.65港币 | 27.61 | 96.87% | 0.36 | 0.53 | 2.77 |
| 2026-08-13 | 8.28港币 | 29.89 | 98.37% | 0.36 | 0.53 | 2.71 |
| 2026-08-12 | 8.20港币 | 29.58 | 98.37% | 0.36 | 0.53 | 2.65 |
| 2026-08-11 | 8.12港币 | 29.31 | 98.36% | 0.36 | 0.53 | 2.63 |
| 2026-08-10 | 7.61港币 | 27.45 | 97.00% | 0.36 | 0.53 | 2.62 |