高科桥(09963) - 历史市销率及分位点走势图
最后更新于:2026-05-14
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 6.65港币 | 20.66 | 99.32% | 0.35 | 0.47 | 0.91 |
| 2026-05-13 | 7.22港币 | 22.43 | 99.46% | 0.35 | 0.47 | 0.90 |
| 2026-05-12 | 7.40港币 | 22.99 | 100.00% | 0.35 | 0.47 | 0.90 |
| 2026-05-11 | 7.31港币 | 22.71 | 99.73% | 0.35 | 0.47 | 0.90 |
| 2026-05-08 | 7.31港币 | 22.71 | 99.86% | 0.35 | 0.47 | 0.90 |
| 2026-05-07 | 5.81港币 | 18.05 | 99.59% | 0.35 | 0.47 | 0.90 |
| 2026-05-06 | 5.78港币 | 17.96 | 99.59% | 0.35 | 0.47 | 0.89 |
| 2026-05-05 | 5.53港币 | 17.18 | 98.91% | 0.35 | 0.47 | 0.88 |
| 2026-05-04 | 5.65港币 | 17.55 | 99.18% | 0.35 | 0.47 | 0.88 |
| 2026-04-30 | 5.41港币 | 16.81 | 98.78% | 0.35 | 0.47 | 0.88 |
| 2026-04-29 | 5.95港币 | 18.49 | 99.73% | 0.35 | 0.47 | 0.86 |
| 2026-04-28 | 6.15港币 | 19.11 | 99.86% | 0.35 | 0.47 | 0.86 |
| 2026-04-27 | 7.34港币 | 22.80 | 100.00% | 0.35 | 0.47 | 0.84 |
| 2026-04-24 | 5.72港币 | 17.77 | 99.86% | 0.35 | 0.46 | 0.83 |
| 2026-04-23 | 5.75港币 | 17.86 | 100.00% | 0.35 | 0.46 | 0.83 |
| 2026-04-22 | 5.48港币 | 17.03 | 99.59% | 0.35 | 0.46 | 0.83 |
| 2026-04-21 | 4.83港币 | 15.01 | 99.59% | 0.35 | 0.45 | 0.83 |
| 2026-04-20 | 5.50港币 | 17.09 | 99.73% | 0.35 | 0.45 | 0.83 |
| 2026-04-17 | 5.70港币 | 17.71 | 100.00% | 0.35 | 0.45 | 0.83 |
| 2026-04-16 | 5.55港币 | 17.24 | 100.00% | 0.35 | 0.45 | 0.83 |
| 2026-04-15 | 4.15港币 | 12.89 | 100.00% | 0.35 | 0.45 | 0.82 |
| 2026-04-14 | 2.86港币 | 8.89 | 100.00% | 0.35 | 0.45 | 0.81 |
| 2026-04-13 | 2.33港币 | 7.24 | 99.86% | 0.35 | 0.45 | 0.81 |
| 2026-04-10 | 1.99港币 | 6.18 | 98.50% | 0.35 | 0.45 | 0.80 |