高科桥(09963) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.63港币 | 27.54 | 97.41% | 0.35 | 0.52 | 1.13 |
| 2026-07-23 | 7.90港币 | 28.51 | 98.10% | 0.35 | 0.52 | 1.11 |
| 2026-07-22 | 7.21港币 | 26.02 | 96.87% | 0.35 | 0.51 | 1.07 |
| 2026-07-21 | 7.03港币 | 25.37 | 96.32% | 0.35 | 0.51 | 1.07 |
| 2026-07-20 | 7.81港币 | 24.26 | 96.04% | 0.35 | 0.51 | 1.06 |
| 2026-07-17 | 8.91港币 | 27.68 | 97.82% | 0.35 | 0.50 | 1.06 |
| 2026-07-16 | 8.88港币 | 27.59 | 97.82% | 0.35 | 0.50 | 1.05 |
| 2026-07-15 | 8.52港币 | 26.47 | 97.27% | 0.35 | 0.50 | 1.05 |
| 2026-07-14 | 8.30港币 | 25.79 | 96.99% | 0.35 | 0.50 | 1.05 |
| 2026-07-13 | 7.96港币 | 24.73 | 96.72% | 0.35 | 0.49 | 1.03 |
| 2026-07-10 | 8.33港币 | 25.88 | 97.28% | 0.35 | 0.49 | 1.03 |
| 2026-07-09 | 8.72港币 | 27.09 | 97.55% | 0.35 | 0.49 | 1.03 |
| 2026-07-08 | 8.52港币 | 26.47 | 97.54% | 0.35 | 0.49 | 1.02 |
| 2026-07-07 | 8.81港币 | 27.37 | 97.68% | 0.35 | 0.49 | 1.02 |
| 2026-07-06 | 9.27港币 | 28.80 | 98.22% | 0.35 | 0.49 | 1.00 |
| 2026-07-03 | 9.94港币 | 30.88 | 98.64% | 0.35 | 0.49 | 0.99 |
| 2026-07-02 | 9.80港币 | 30.45 | 98.64% | 0.35 | 0.49 | 0.99 |
| 2026-06-30 | 10.85港币 | 33.71 | 99.32% | 0.35 | 0.49 | 0.97 |
| 2026-06-29 | 9.35港币 | 29.05 | 98.77% | 0.35 | 0.49 | 0.97 |
| 2026-06-26 | 8.08港币 | 25.10 | 98.10% | 0.35 | 0.47 | 0.97 |
| 2026-06-25 | 10.54港币 | 32.75 | 99.32% | 0.35 | 0.47 | 0.97 |
| 2026-06-24 | 10.22港币 | 31.75 | 99.18% | 0.35 | 0.47 | 0.97 |
| 2026-06-23 | 11.24港币 | 34.92 | 99.59% | 0.35 | 0.47 | 0.97 |
| 2026-06-22 | 12.56港币 | 39.02 | 100.00% | 0.35 | 0.47 | 0.97 |