高科桥(09963) - 历史波动率和股价曲线图
最后更新于：2026-06-25
高科桥(09963) 的波动率为135.36%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 10.54港币 | 135.36% |
| 2026-06-24 | 10.22港币 | 135.52% |
| 2026-06-23 | 11.24港币 | 128.88% |
| 2026-06-22 | 12.56港币 | 121.47% |
| 2026-06-18 | 11.09港币 | 117.13% |
| 2026-06-17 | 11.30港币 | 116.83% |
| 2026-06-16 | 12.21港币 | 111.12% |
| 2026-06-15 | 10.50港币 | 102.68% |
| 2026-06-12 | 9.03港币 | 105.57% |
| 2026-06-11 | 8.83港币 | 111.03% |
| 2026-06-10 | 9.95港币 | 101.01% |
| 2026-06-09 | 9.09港币 | 96.98% |
| 2026-06-08 | 8.17港币 | 90.16% |
| 2026-06-05 | 8.30港币 | 119.70% |
| 2026-06-04 | 7.23港币 | 110.99% |
| 2026-06-03 | 6.86港币 | 110.61% |
| 2026-06-02 | 6.64港币 | 110.86% |
| 2026-06-01 | 6.33港币 | 110.66% |
| 2026-05-29 | 6.11港币 | 115.93% |
| 2026-05-28 | 6.16港币 | 116.54% |
| 2026-05-27 | 6.31港币 | 132.30% |
| 2026-05-26 | 6.27港币 | 160.75% |
| 2026-05-22 | 5.82港币 | 158.63% |
| 2026-05-21 | 6.12港币 | 158.29% |