高科桥(09963) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 1.45港币 | 40.51 |
| 2026-01-28 | 1.45港币 | 40.51 |
| 2026-01-27 | 1.41港币 | 39.39 |
| 2026-01-26 | 1.38港币 | 38.56 |
| 2026-01-23 | 1.40港币 | 39.12 |
| 2026-01-22 | 1.45港币 | 40.51 |
| 2026-01-21 | 1.55港币 | 43.31 |
| 2026-01-20 | 1.39港币 | 38.84 |
| 2026-01-19 | 1.38港币 | 38.56 |
| 2026-01-16 | 1.61港币 | 44.98 |
| 2026-01-15 | 1.53港币 | 42.75 |
| 2026-01-14 | 1.30港币 | 36.32 |
| 2026-01-13 | 1.45港币 | 40.51 |
| 2026-01-12 | 1.85港币 | 51.69 |
| 2026-01-09 | 2.58港币 | 72.08 |
| 2026-01-08 | 2.46港币 | 68.73 |
| 2026-01-07 | 2.44港币 | 68.17 |
| 2026-01-06 | 1.78港币 | 49.73 |
| 2026-01-05 | 1.56港币 | 37.90 |
| 2026-01-02 | 1.36港币 | 33.04 |
| 2025-12-31 | 1.15港币 | 27.94 |
| 2025-12-30 | 1.15港币 | 27.94 |
| 2025-12-29 | 1.16港币 | 28.18 |
| 2025-12-24 | 1.04港币 | 25.27 |