高科桥(09963) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 7.63港币 | -238.82 |
| 2026-07-23 | 7.90港币 | -247.27 |
| 2026-07-22 | 7.21港币 | -225.68 |
| 2026-07-21 | 7.03港币 | -220.04 |
| 2026-07-20 | 7.81港币 | -210.42 |
| 2026-07-17 | 8.91港币 | -240.05 |
| 2026-07-16 | 8.88港币 | -239.24 |
| 2026-07-15 | 8.52港币 | -229.55 |
| 2026-07-14 | 8.30港币 | -223.62 |
| 2026-07-13 | 7.96港币 | -214.46 |
| 2026-07-10 | 8.33港币 | -224.43 |
| 2026-07-09 | 8.72港币 | -234.93 |
| 2026-07-08 | 8.52港币 | -229.55 |
| 2026-07-07 | 8.81港币 | -237.36 |
| 2026-07-06 | 9.27港币 | -249.75 |
| 2026-07-03 | 9.94港币 | -267.80 |
| 2026-07-02 | 9.80港币 | -264.03 |
| 2026-06-30 | 10.85港币 | -292.32 |
| 2026-06-29 | 9.35港币 | -251.91 |
| 2026-06-26 | 8.08港币 | -217.69 |
| 2026-06-25 | 10.54港币 | -283.97 |
| 2026-06-24 | 10.22港币 | -275.35 |
| 2026-06-23 | 11.24港币 | -302.83 |
| 2026-06-22 | 12.56港币 | -338.39 |