高科桥光导(09963) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 10.19港币 | 196.31 |
| 2026-09-09 | 10.46港币 | 201.51 |
| 2026-09-08 | 10.29港币 | 198.24 |
| 2026-09-07 | 10.55港币 | 203.25 |
| 2026-09-04 | 10.31港币 | 198.62 |
| 2026-09-03 | 10.02港币 | 193.04 |
| 2026-09-02 | 10.35港币 | 199.39 |
| 2026-09-01 | 10.41港币 | 200.55 |
| 2026-08-31 | 10.69港币 | 205.94 |
| 2026-08-28 | 10.59港币 | 204.02 |
| 2026-08-27 | 11.89港币 | -372.16 |
| 2026-08-26 | 11.28港币 | -353.07 |
| 2026-08-25 | 11.37港币 | -355.89 |
| 2026-08-24 | 11.08港币 | -346.81 |
| 2026-08-21 | 10.86港币 | -339.92 |
| 2026-08-20 | 10.34港币 | -323.65 |
| 2026-08-19 | 10.58港币 | -331.16 |
| 2026-08-18 | 10.67港币 | -333.98 |
| 2026-08-17 | 10.25港币 | -320.83 |
| 2026-08-14 | 7.65港币 | -239.45 |
| 2026-08-13 | 8.28港币 | -259.17 |
| 2026-08-12 | 8.20港币 | -256.51 |
| 2026-08-11 | 8.12港币 | -254.16 |
| 2026-08-10 | 7.61港币 | -238.04 |