智云健康(09955) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 0.75港币 | 6.51 |
| 2026-05-13 | 0.76港币 | 6.60 |
| 2026-05-12 | 0.72港币 | 6.25 |
| 2026-05-11 | 0.74港币 | 6.43 |
| 2026-05-08 | 0.75港币 | 6.51 |
| 2026-05-07 | 0.73港币 | 6.34 |
| 2026-05-06 | 0.70港币 | 6.08 |
| 2026-05-05 | 0.70港币 | 6.08 |
| 2026-05-04 | 0.70港币 | 6.08 |
| 2026-04-30 | 0.70港币 | 6.08 |
| 2026-04-29 | 0.70港币 | 6.08 |
| 2026-04-28 | 0.70港币 | 6.08 |
| 2026-04-27 | 0.69港币 | 5.99 |
| 2026-04-24 | 0.69港币 | 5.99 |
| 2026-04-23 | 0.69港币 | 5.99 |
| 2026-04-22 | 0.69港币 | 5.33 |
| 2026-04-21 | 0.70港币 | 5.40 |
| 2026-04-20 | 0.70港币 | 5.40 |
| 2026-04-17 | 0.70港币 | 5.40 |
| 2026-04-16 | 0.70港币 | 5.40 |
| 2026-04-15 | 0.70港币 | 5.40 |
| 2026-04-14 | 0.70港币 | 5.40 |
| 2026-04-13 | 0.70港币 | 5.40 |
| 2026-04-10 | 0.70港币 | 5.40 |