智云健康(09955) - 历史波动率和股价曲线图
最后更新于：2026-01-15
智云健康(09955) 的波动率为35.45%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 1.01港币 | 35.45% |
| 2026-01-14 | 1.06港币 | 30.97% |
| 2026-01-13 | 1.01港币 | 25.73% |
| 2026-01-12 | 1.04港币 | 25.65% |
| 2026-01-09 | 1.00港币 | 20.83% |
| 2026-01-08 | 1.00港币 | 20.92% |
| 2026-01-07 | 1.01港币 | 20.89% |
| 2026-01-06 | 1.01港币 | 21.35% |
| 2026-01-05 | 1.01港币 | 21.35% |
| 2026-01-02 | 1.00港币 | 22.49% |
| 2025-12-31 | 1.00港币 | 22.49% |
| 2025-12-30 | 1.00港币 | 22.46% |
| 2025-12-29 | 1.00港币 | 31.16% |
| 2025-12-24 | 1.02港币 | 30.48% |
| 2025-12-23 | 1.02港币 | 30.48% |
| 2025-12-22 | 1.01港币 | 32.69% |
| 2025-12-19 | 1.00港币 | 41.80% |
| 2025-12-18 | 1.00港币 | 50.22% |
| 2025-12-17 | 1.03港币 | 50.06% |
| 2025-12-16 | 1.01港币 | 49.24% |
| 2025-12-15 | 1.03港币 | 49.17% |
| 2025-12-12 | 1.04港币 | 49.41% |
| 2025-12-11 | 1.03港币 | 50.13% |
| 2025-12-10 | 1.06港币 | 49.53% |