智云健康(09955) - 历史互联互通持仓和股价走势图
最后更新于：2025-12-30
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 01-02 (周五) | -- | -- | -- | -- (--) | 1.00港币 (0%) | |
| 12-31 (周三) | -- | -- | -- | -- (--) | 1.00港币 (0%) | |
| 12-30 (周二) | -3,800.00股 | -0.45% | -3,714.00港币 | 4,953.44万港币 (7.67%) | 1.00港币 (0%) | -- (445/1040) |
| 12-29 (周一) | 0 | 0% | 0港币 | 4,953.82万港币 (7.67%) | 1.00港币 (-1.96%) | |
| 12-24 (周三) | -7.53万股 | -29.38% | -7.61万港币 | 5,052.90万港币 (7.67%) | 1.02港币 (0%) | |
| 12-23 (周二) | 0 | 0% | 0港币 | 5,060.58万港币 (7.68%) | 1.02港币 (0.99%) | |
| 12-22 (周一) | 0 | 0% | 0港币 | 5,010.96万港币 (7.68%) | 1.01港币 (1.00%) | |
| 近5个交易日 | -7.91万股 | -5.97% | -7.98万港币 | 净收益率: 0.90% | (0%) | -0.01% (519/1040) |
| 12-19 (周五) | -4,400.00股 | -0.81% | -4,379.00港币 | 4,961.35万港币 (7.68%) | 1.00港币 (0%) | |
| 12-18 (周四) | 0 | 0% | 0港币 | 4,961.79万港币 (7.68%) | 1.00港币 (-2.91%) | |
| 12-17 (周三) | 0 | 0% | 0港币 | 5,110.64万港币 (7.68%) | 1.03港币 (1.98%) | |
| 12-16 (周二) | -19.56万股 | -33.92% | -19.31万港币 | 5,011.41万港币 (7.68%) | 1.01港币 (-1.94%) | |
| 12-15 (周一) | -1.43万股 | -2.26% | -1.44万港币 | 5,130.79万港币 (7.71%) | 1.03港币 (-0.96%) | |
| 12-12 (周五) | 0 | 0% | 0港币 | 5,182.09万港币 (7.72%) | 1.04港币 (0.97%) | |
| 12-11 (周四) | 0 | 0% | 0港币 | 5,132.26万港币 (7.72%) | 1.03港币 (-2.83%) | |
| 12-10 (周三) | 0 | 0% | 0港币 | 5,281.75万港币 (7.72%) | 1.06港币 (0%) | |
| 12-09 (周二) | -8.80万股 | -42.59% | -9.27万港币 | 5,281.75万港币 (7.72%) | 1.06港币 (-0.93%) | |
| 12-08 (周一) | -5.00万股 | -15.05% | -5.30万港币 | 5,340.99万港币 (7.73%) | 1.07港币 (-0.93%) | |
| 12-05 (周五) | 0 | 0% | 0港币 | 5,396.31万港币 (7.74%) | 1.08港币 (0.93%) | |
| 12-04 (周四) | 0 | 0% | 0港币 | 5,346.34万港币 (7.74%) | 1.07港币 (0%) | |
| 12-03 (周三) | 0 | 0% | 0港币 | 5,346.34万港币 (7.74%) | 1.07港币 (-2.73%) | |
| 12-02 (周二) | -2,000.00股 | -0.80% | -2,179.00港币 | 5,496.24万港币 (7.74%) | 1.10港币 (0%) | |
| 12-01 (周一) | -10.66万股 | -32.21% | -11.57万港币 | 5,496.46万港币 (7.74%) | 1.10港币 (-0.90%) | |
| 近20个交易日 | -54.00万股 | -7.87% | -55.53万港币 | 净收益率: 2.75% | (-9.91%) | -0.08% (548/1040) |
| 近1个交易日 | -3,800.00股 | -0.45% | -3,714.00港币 | 净收益率: -2.32% | (0%) | -0.0006% (445/1040) |
| 近60个交易日 | -266.22万股 | -7.23% | -319.67万港币 | 净收益率: 16.72% | (-25.37%) | -0.41% (627/1040) |
| 近120个交易日 | -879.48万股 | -4.85% | -1,241.23万港币 | 净收益率: 29.15% | (-16.67%) | -1.36% (680/1040) |
| 近240个交易日 | -1,934.06万股 | -- | -- | 净收益率: -- | (-15.97%) | -3.29% (721/1040) |