开拓药业-B(09939) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 2.73港币 | -7.21 |
| 2026-04-15 | 2.95港币 | -7.79 |
| 2026-04-14 | 2.83港币 | -7.47 |
| 2026-04-13 | 2.86港币 | -7.55 |
| 2026-04-10 | 2.95港币 | -7.79 |
| 2026-04-09 | 2.68港币 | -7.08 |
| 2026-04-08 | 2.72港币 | -7.18 |
| 2026-04-02 | 2.64港币 | -6.97 |
| 2026-04-01 | 2.62港币 | -6.92 |
| 2026-03-31 | 2.49港币 | -6.57 |
| 2026-03-30 | 2.70港币 | -7.97 |
| 2026-03-27 | 2.91港币 | -8.59 |
| 2026-03-26 | 2.77港币 | -8.18 |
| 2026-03-25 | 2.95港币 | -8.71 |
| 2026-03-24 | 2.79港币 | -8.23 |
| 2026-03-23 | 2.75港币 | -8.12 |
| 2026-03-20 | 3.00港币 | -8.85 |
| 2026-03-19 | 3.12港币 | -9.21 |
| 2026-03-18 | 4.19港币 | -12.37 |
| 2026-03-17 | 4.15港币 | -12.25 |
| 2026-03-16 | 4.62港币 | -13.64 |
| 2026-03-13 | 3.99港币 | -11.78 |
| 2026-03-12 | 4.03港币 | -11.89 |
| 2026-03-11 | 3.89港币 | -11.48 |