开拓药业-B(09939) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 2.04港币 | -6.02 |
| 2025-12-31 | 1.96港币 | -5.78 |
| 2025-12-30 | 1.98港币 | -5.84 |
| 2025-12-29 | 2.05港币 | -6.05 |
| 2025-12-24 | 1.92港币 | -5.67 |
| 2025-12-23 | 1.92港币 | -5.67 |
| 2025-12-22 | 1.92港币 | -5.67 |
| 2025-12-19 | 1.94港币 | -5.73 |
| 2025-12-18 | 1.91港币 | -5.64 |
| 2025-12-17 | 1.90港币 | -5.61 |
| 2025-12-16 | 1.93港币 | -5.70 |
| 2025-12-15 | 1.93港币 | -5.70 |
| 2025-12-12 | 1.98港币 | -5.84 |
| 2025-12-11 | 1.96港币 | -5.78 |
| 2025-12-10 | 1.95港币 | -5.76 |
| 2025-12-09 | 1.94港币 | -5.73 |
| 2025-12-08 | 1.88港币 | -5.55 |
| 2025-12-05 | 1.98港币 | -5.84 |
| 2025-12-04 | 2.01港币 | -5.93 |
| 2025-12-03 | 2.02港币 | -5.96 |
| 2025-12-02 | 2.01港币 | -5.93 |
| 2025-12-01 | 2.00港币 | -5.90 |
| 2025-11-28 | 2.04港币 | -6.02 |
| 2025-11-27 | 2.15港币 | -6.35 |