开拓药业-B 港股通空最新增减持 (2026-05-21) 官网 ( 09939.hk)	市盈率	-5.89	市净率	6.46	股息率	0%	上市时间2020-05-22股价2.63港币涨跌幅-0.38%成交金额266.93万港币换手率0.21%市值13.11亿港币H股市值13.11亿港币总股本4.99亿H股本4.99亿每手股数500上市至今年化投资收益率-29.81%港股通持仓占H股比例15.31% (2.06亿港币2026-05-20)
所属三级行业药品 (恒生)	市盈率	26.43	市净率	2.48	股息率	1.39%	恒生:医疗保健业药品及生物科技药品
备注 (3):	双击编辑备注

发表讨论

开拓药业-B(09939) - 历史市净率及分位点走势图

最后更新于：2026-05-22

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2026-05-22	2.63港币	6.455	94.29%	0.879	1.118	4.088
2026-05-21	2.64港币	6.480	94.42%	0.879	1.118	4.088
2026-05-20	2.70港币	6.627	95.64%	0.879	1.117	4.076
2026-05-19	2.72港币	6.676	96.04%	0.879	1.117	4.076
2026-05-18	2.79港币	6.848	96.73%	0.879	1.117	4.067
2026-05-15	2.88港币	7.069	97.82%	0.879	1.117	4.067
2026-05-14	2.76港币	6.774	96.87%	0.879	1.117	4.056
2026-05-13	2.84港币	6.971	97.28%	0.879	1.117	4.046
2026-05-12	2.87港币	7.044	97.68%	0.879	1.117	4.046
2026-05-11	2.80港币	6.872	97.27%	0.879	1.117	4.046
2026-05-08	2.92港币	7.167	98.23%	0.879	1.117	4.036
2026-05-07	2.92港币	7.167	98.37%	0.879	1.117	4.025
2026-05-06	2.98港币	7.314	98.91%	0.879	1.117	4.016
2026-05-05	3.21港币	7.879	99.05%	0.879	1.117	4.004
2026-05-04	2.91港币	7.142	98.64%	0.879	1.117	3.962
2026-04-30	2.84港币	6.971	98.23%	0.879	1.117	3.957
2026-04-29	2.88港币	7.069	98.64%	0.879	1.117	3.957
2026-04-28	2.87港币	7.044	98.64%	0.879	1.117	3.936
2026-04-27	2.93港币	7.192	98.77%	0.879	1.117	3.898
2026-04-24	2.71港币	6.652	97.96%	0.879	1.117	3.878
2026-04-23	2.67港币	6.553	97.41%	0.879	1.117	3.858
2026-04-22	2.68港币	6.578	97.68%	0.879	1.117	3.836
2026-04-21	2.71港币	6.652	98.09%	0.879	1.117	3.819
2026-04-20	2.68港币	6.578	97.95%	0.879	1.117	3.799