开拓药业-B(09939) - 历史波动率和股价曲线图
最后更新于：2025-12-24
开拓药业-B(09939) 的波动率为34.55%。最新更新于2025-12-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-24 | 1.92港币 | 34.55% |
| 2025-12-23 | 1.92港币 | 34.87% |
| 2025-12-22 | 1.92港币 | 36.80% |
| 2025-12-19 | 1.94港币 | 37.91% |
| 2025-12-18 | 1.91港币 | 43.58% |
| 2025-12-17 | 1.90港币 | 43.73% |
| 2025-12-16 | 1.93港币 | 43.79% |
| 2025-12-15 | 1.93港币 | 47.11% |
| 2025-12-12 | 1.98港币 | 47.95% |
| 2025-12-11 | 1.96港币 | 49.09% |
| 2025-12-10 | 1.95港币 | 53.13% |
| 2025-12-09 | 1.94港币 | 53.14% |
| 2025-12-08 | 1.88港币 | 54.13% |
| 2025-12-05 | 1.98港币 | 56.10% |
| 2025-12-04 | 2.01港币 | 58.09% |
| 2025-12-03 | 2.02港币 | 58.23% |
| 2025-12-02 | 2.01港币 | 58.88% |
| 2025-12-01 | 2.00港币 | 63.46% |
| 2025-11-28 | 2.04港币 | 62.90% |
| 2025-11-27 | 2.15港币 | 59.57% |
| 2025-11-26 | 2.09港币 | 60.01% |
| 2025-11-25 | 2.07港币 | 60.81% |
| 2025-11-24 | 2.01港币 | 60.15% |
| 2025-11-21 | 1.96港币 | 60.18% |