开拓药业-B(09939) - 历史波动率和股价曲线图
最后更新于：2026-10-14
开拓药业-B(09939) 的波动率为50.06%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 1.59港币 | 50.06% |
| 2026-10-13 | 1.60港币 | 50.26% |
| 2026-10-12 | 1.68港币 | 50.52% |
| 2026-10-09 | 1.64港币 | 49.20% |
| 2026-10-08 | 1.65港币 | 49.38% |
| 2026-10-07 | 1.74港币 | 46.18% |
| 2026-10-06 | 1.79港币 | 45.04% |
| 2026-10-05 | 1.74港币 | 45.16% |
| 2026-10-02 | 1.80港币 | 45.81% |
| 2026-09-30 | 1.76港币 | 48.38% |
| 2026-09-29 | 1.77港币 | 49.45% |
| 2026-09-28 | 1.85港币 | 47.49% |
| 2026-09-25 | 1.85港币 | 50.71% |
| 2026-09-24 | 1.94港币 | 47.89% |
| 2026-09-23 | 1.92港币 | 48.54% |
| 2026-09-22 | 1.98港币 | 50.01% |
| 2026-09-21 | 1.90港币 | 48.22% |
| 2026-09-18 | 1.82港币 | 47.18% |
| 2026-09-17 | 1.89港币 | 49.83% |
| 2026-09-16 | 1.88港币 | 51.57% |
| 2026-09-15 | 1.88港币 | 52.32% |
| 2026-09-14 | 1.92港币 | 61.22% |
| 2026-09-11 | 1.85港币 | 59.80% |
| 2026-09-10 | 1.88港币 | 59.51% |