开拓药业-B(09939) - 历史波动率和股价曲线图
最后更新于：2026-06-22
开拓药业-B(09939) 的波动率为59.37%。最新更新于2026-06-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-22 | 2.26港币 | 59.37% |
| 2026-06-18 | 2.25港币 | 59.40% |
| 2026-06-17 | 2.29港币 | 59.32% |
| 2026-06-16 | 2.35港币 | 59.30% |
| 2026-06-15 | 2.35港币 | 59.76% |
| 2026-06-12 | 2.40港币 | 62.43% |
| 2026-06-11 | 2.36港币 | 62.22% |
| 2026-06-10 | 2.38港币 | 62.22% |
| 2026-06-09 | 2.42港币 | 63.29% |
| 2026-06-08 | 2.49港币 | 64.07% |
| 2026-06-05 | 2.50港币 | 64.12% |
| 2026-06-04 | 2.61港币 | 62.95% |
| 2026-06-03 | 2.66港币 | 67.31% |
| 2026-06-02 | 2.66港币 | 77.39% |
| 2026-06-01 | 2.50港币 | 74.18% |
| 2026-05-29 | 2.30港币 | 66.17% |
| 2026-05-28 | 2.21港币 | 63.65% |
| 2026-05-27 | 2.32港币 | 62.34% |
| 2026-05-26 | 2.48港币 | 66.44% |
| 2026-05-22 | 2.63港币 | 63.54% |
| 2026-05-21 | 2.64港币 | 63.53% |
| 2026-05-20 | 2.70港币 | 63.15% |
| 2026-05-19 | 2.72港币 | 63.21% |
| 2026-05-18 | 2.79港币 | 62.88% |