开拓药业-B(09939) - 历史波动率和股价曲线图
最后更新于：2026-04-10
开拓药业-B(09939) 的波动率为146.56%。最新更新于2026-04-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-10 | 2.95港币 | 146.56% |
| 2026-04-09 | 2.68港币 | 175.32% |
| 2026-04-08 | 2.72港币 | 176.73% |
| 2026-04-02 | 2.64港币 | 176.38% |
| 2026-04-01 | 2.62港币 | 181.97% |
| 2026-03-31 | 2.49港币 | 182.02% |
| 2026-03-30 | 2.70港币 | 179.81% |
| 2026-03-27 | 2.91港币 | 179.73% |
| 2026-03-26 | 2.77港币 | 179.15% |
| 2026-03-25 | 2.95港币 | 177.52% |
| 2026-03-24 | 2.79港币 | 176.54% |
| 2026-03-23 | 2.75港币 | 176.97% |
| 2026-03-20 | 3.00港币 | 173.93% |
| 2026-03-19 | 3.12港币 | 173.31% |
| 2026-03-18 | 4.19港币 | 132.45% |
| 2026-03-17 | 4.15港币 | 132.59% |
| 2026-03-16 | 4.62港币 | 124.15% |
| 2026-03-13 | 3.99港币 | 115.67% |
| 2026-03-12 | 4.03港币 | 115.31% |
| 2026-03-11 | 3.89港币 | 115.18% |
| 2026-03-10 | 4.05港币 | 113.06% |
| 2026-03-09 | 3.08港币 | 64.93% |
| 2026-03-06 | 2.91港币 | 62.18% |
| 2026-03-05 | 2.88港币 | 62.14% |