智勤控股(09913) - 历史市销率及分位点走势图
最后更新于:2026-01-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 2.33港币 | 2.54 | 95.65% | 1.51 | 1.70 | 1.93 |
| 2026-01-26 | 2.30港币 | 2.50 | 94.97% | 1.51 | 1.70 | 1.92 |
| 2026-01-23 | 2.32港币 | 2.52 | 95.24% | 1.51 | 1.70 | 1.92 |
| 2026-01-22 | 2.32港币 | 2.52 | 95.37% | 1.51 | 1.70 | 1.92 |
| 2026-01-21 | 2.32港币 | 2.52 | 95.50% | 1.51 | 1.70 | 1.92 |
| 2026-01-20 | 2.32港币 | 2.52 | 95.63% | 1.51 | 1.70 | 1.92 |
| 2026-01-19 | 2.31港币 | 2.51 | 95.63% | 1.50 | 1.70 | 1.92 |
| 2026-01-16 | 2.35港币 | 2.56 | 96.05% | 1.50 | 1.70 | 1.92 |
| 2026-01-15 | 2.35港币 | 2.56 | 96.19% | 1.50 | 1.70 | 1.91 |
| 2026-01-14 | 2.35港币 | 2.56 | 96.32% | 1.50 | 1.70 | 1.91 |
| 2026-01-13 | 2.35港币 | 2.56 | 96.45% | 1.50 | 1.70 | 1.91 |
| 2026-01-12 | 2.36港币 | 2.57 | 96.59% | 1.50 | 1.69 | 1.91 |
| 2026-01-09 | 2.36港币 | 2.57 | 96.73% | 1.50 | 1.69 | 1.91 |
| 2026-01-08 | 2.39港币 | 2.60 | 97.41% | 1.50 | 1.69 | 1.90 |
| 2026-01-07 | 2.37港币 | 2.58 | 97.14% | 1.50 | 1.69 | 1.90 |
| 2026-01-06 | 2.34港币 | 2.55 | 96.86% | 1.50 | 1.69 | 1.90 |
| 2026-01-05 | 2.36港币 | 2.57 | 97.14% | 1.50 | 1.69 | 1.90 |
| 2026-01-02 | 2.39港币 | 2.60 | 97.55% | 1.50 | 1.68 | 1.90 |
| 2025-12-31 | 2.37港币 | 2.58 | 97.41% | 1.50 | 1.68 | 1.90 |
| 2025-12-30 | 2.39港币 | 2.60 | 97.68% | 1.50 | 1.68 | 1.90 |
| 2025-12-29 | 2.40港币 | 2.61 | 97.95% | 1.50 | 1.68 | 1.90 |
| 2025-12-24 | 2.39港币 | 2.60 | 97.96% | 1.50 | 1.67 | 1.90 |
| 2025-12-23 | 2.40港币 | 2.61 | 98.09% | 1.50 | 1.67 | 1.90 |
| 2025-12-22 | 2.40港币 | 2.61 | 98.23% | 1.50 | 1.67 | 1.90 |