智勤控股(09913) - 历史波动率和股价曲线图
最后更新于：2026-10-13
智勤控股(09913) 的波动率为21.48%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 2.30港币 | 21.48% |
| 2026-10-12 | 2.30港币 | 21.58% |
| 2026-10-09 | 2.30港币 | 21.69% |
| 2026-10-08 | 2.32港币 | 21.57% |
| 2026-10-07 | 2.33港币 | 21.87% |
| 2026-10-06 | 2.33港币 | 21.87% |
| 2026-10-05 | 2.33港币 | 22.02% |
| 2026-10-02 | 2.34港币 | 21.88% |
| 2026-09-30 | 2.34港币 | 21.88% |
| 2026-09-29 | 2.32港币 | 22.27% |
| 2026-09-28 | 2.34港币 | 21.77% |
| 2026-09-25 | 2.34港币 | 22.14% |
| 2026-09-24 | 2.34港币 | 22.19% |
| 2026-09-23 | 2.32港币 | 22.05% |
| 2026-09-22 | 2.35港币 | 22.09% |
| 2026-09-21 | 2.37港币 | 21.89% |
| 2026-09-18 | 2.40港币 | 21.21% |
| 2026-09-17 | 2.32港币 | 19.16% |
| 2026-09-16 | 2.24港币 | 13.97% |
| 2026-09-15 | 2.20港币 | 11.88% |
| 2026-09-14 | 2.19港币 | 11.33% |
| 2026-09-11 | 2.17港币 | 10.43% |
| 2026-09-10 | 2.15港币 | 9.37% |
| 2026-09-09 | 2.17港币 | 9.42% |