智勤控股(09913) - 历史波动率和股价曲线图
最后更新于：2026-05-15
智勤控股(09913) 的波动率为21.43%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 2.28港币 | 21.43% |
| 2026-05-14 | 2.29港币 | 21.60% |
| 2026-05-13 | 2.31港币 | 22.26% |
| 2026-05-12 | 2.30港币 | 22.47% |
| 2026-05-11 | 2.32港币 | 22.47% |
| 2026-05-08 | 2.30港币 | 23.49% |
| 2026-05-07 | 2.27港币 | 23.46% |
| 2026-05-06 | 2.29港币 | 23.54% |
| 2026-05-05 | 2.21港币 | 20.08% |
| 2026-05-04 | 2.26港币 | 21.65% |
| 2026-04-30 | 2.26港币 | 26.10% |
| 2026-04-29 | 2.29港币 | 29.05% |
| 2026-04-28 | 2.27港币 | 29.46% |
| 2026-04-27 | 2.28港币 | 29.49% |
| 2026-04-24 | 2.30港币 | 29.42% |
| 2026-04-23 | 2.34港币 | 29.19% |
| 2026-04-22 | 2.31港币 | 28.68% |
| 2026-04-21 | 2.30港币 | 29.56% |
| 2026-04-20 | 2.29港币 | 30.30% |
| 2026-04-17 | 2.32港币 | 31.64% |
| 2026-04-16 | 2.29港币 | 31.26% |
| 2026-04-15 | 2.31港币 | 31.17% |
| 2026-04-14 | 2.27港币 | 30.40% |
| 2026-04-13 | 2.29港币 | 30.42% |