智勤控股(09913) - 历史波动率和股价曲线图
最后更新于：2026-06-15
智勤控股(09913) 的波动率为17.67%。最新更新于2026-06-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-15 | 2.35港币 | 17.67% |
| 2026-06-12 | 2.35港币 | 17.79% |
| 2026-06-11 | 2.35港币 | 18.14% |
| 2026-06-10 | 2.35港币 | 18.18% |
| 2026-06-09 | 2.31港币 | 17.44% |
| 2026-06-08 | 2.30港币 | 17.66% |
| 2026-06-05 | 2.32港币 | 17.93% |
| 2026-06-04 | 2.30港币 | 18.02% |
| 2026-06-03 | 2.35港币 | 20.16% |
| 2026-06-02 | 2.36港币 | 21.97% |
| 2026-06-01 | 2.34港币 | 21.86% |
| 2026-05-29 | 2.34港币 | 22.49% |
| 2026-05-28 | 2.38港币 | 21.59% |
| 2026-05-27 | 2.31港币 | 19.08% |
| 2026-05-26 | 2.33港币 | 19.09% |
| 2026-05-22 | 2.31港币 | 19.85% |
| 2026-05-21 | 2.30港币 | 20.36% |
| 2026-05-20 | 2.29港币 | 20.36% |
| 2026-05-19 | 2.29港币 | 20.42% |
| 2026-05-18 | 2.29港币 | 20.94% |
| 2026-05-15 | 2.28港币 | 21.43% |
| 2026-05-14 | 2.29港币 | 21.60% |
| 2026-05-13 | 2.31港币 | 22.26% |
| 2026-05-12 | 2.30港币 | 22.47% |