智勤控股(09913) - 历史波动率和股价曲线图
最后更新于：2026-03-06
智勤控股(09913) 的波动率为18.04%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 2.46港币 | 18.04% |
| 2026-03-05 | 2.48港币 | 20.98% |
| 2026-03-04 | 2.47港币 | 21.19% |
| 2026-03-03 | 2.49港币 | 20.79% |
| 2026-03-02 | 2.51港币 | 20.55% |
| 2026-02-27 | 2.51港币 | 21.00% |
| 2026-02-26 | 2.52港币 | 21.04% |
| 2026-02-25 | 2.51港币 | 21.56% |
| 2026-02-24 | 2.51港币 | 21.56% |
| 2026-02-23 | 2.50港币 | 21.60% |
| 2026-02-20 | 2.55港币 | 19.81% |
| 2026-02-16 | 2.48港币 | 17.83% |
| 2026-02-13 | 2.50港币 | 18.88% |
| 2026-02-12 | 2.50港币 | 18.88% |
| 2026-02-11 | 2.49港币 | 18.91% |
| 2026-02-10 | 2.50港币 | 18.77% |
| 2026-02-09 | 2.46港币 | 18.28% |
| 2026-02-06 | 2.42港币 | 17.49% |
| 2026-02-05 | 2.37港币 | 16.52% |
| 2026-02-04 | 2.36港币 | 16.74% |
| 2026-02-03 | 2.37港币 | 17.27% |
| 2026-02-02 | 2.29港币 | 12.11% |
| 2026-01-30 | 2.30港币 | 12.71% |
| 2026-01-29 | 2.30港币 | 13.22% |