智勤控股(09913) - 历史市现率走势图
最后更新于：2026-05-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-29 | 2.34港币 | -164.60 |
| 2026-05-28 | 2.38港币 | -167.42 |
| 2026-05-27 | 2.31港币 | -162.49 |
| 2026-05-26 | 2.33港币 | -163.90 |
| 2026-05-22 | 2.31港币 | -162.49 |
| 2026-05-21 | 2.30港币 | -161.79 |
| 2026-05-20 | 2.29港币 | -161.09 |
| 2026-05-19 | 2.29港币 | -161.09 |
| 2026-05-18 | 2.29港币 | -161.09 |
| 2026-05-15 | 2.28港币 | -160.38 |
| 2026-05-14 | 2.29港币 | -161.09 |
| 2026-05-13 | 2.31港币 | -162.49 |
| 2026-05-12 | 2.30港币 | -161.79 |
| 2026-05-11 | 2.32港币 | -163.20 |
| 2026-05-08 | 2.30港币 | -161.79 |
| 2026-05-07 | 2.27港币 | -159.68 |
| 2026-05-06 | 2.29港币 | -161.09 |
| 2026-05-05 | 2.21港币 | -155.46 |
| 2026-05-04 | 2.26港币 | -158.98 |
| 2026-04-30 | 2.26港币 | -158.98 |
| 2026-04-29 | 2.29港币 | -161.09 |
| 2026-04-28 | 2.27港币 | -159.68 |
| 2026-04-27 | 2.28港币 | -160.38 |
| 2026-04-24 | 2.30港币 | -161.79 |