智勤控股(09913) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 2.39港币 | -168.12 |
| 2026-03-26 | 2.44港币 | -171.64 |
| 2026-03-25 | 2.44港币 | -171.64 |
| 2026-03-24 | 2.45港币 | -172.34 |
| 2026-03-23 | 2.43港币 | -170.93 |
| 2026-03-20 | 2.43港币 | -170.93 |
| 2026-03-19 | 2.49港币 | -175.15 |
| 2026-03-18 | 2.45港币 | -172.34 |
| 2026-03-17 | 2.39港币 | -168.12 |
| 2026-03-16 | 2.38港币 | -167.42 |
| 2026-03-13 | 2.39港币 | -168.12 |
| 2026-03-12 | 2.41港币 | -169.53 |
| 2026-03-11 | 2.40港币 | -168.82 |
| 2026-03-10 | 2.42港币 | -170.23 |
| 2026-03-09 | 2.42港币 | -170.23 |
| 2026-03-06 | 2.46港币 | -173.04 |
| 2026-03-05 | 2.48港币 | -174.45 |
| 2026-03-04 | 2.47港币 | -173.75 |
| 2026-03-03 | 2.49港币 | -175.15 |
| 2026-03-02 | 2.51港币 | -176.56 |
| 2026-02-27 | 2.51港币 | -176.56 |
| 2026-02-26 | 2.52港币 | -177.26 |
| 2026-02-25 | 2.51港币 | -176.56 |
| 2026-02-24 | 2.51港币 | -176.56 |