智勤控股(09913) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 2.30港币 | -161.79 |
| 2026-01-23 | 2.32港币 | -163.20 |
| 2026-01-22 | 2.32港币 | -163.20 |
| 2026-01-21 | 2.32港币 | -163.20 |
| 2026-01-20 | 2.32港币 | -163.20 |
| 2026-01-19 | 2.31港币 | -162.49 |
| 2026-01-16 | 2.35港币 | -165.31 |
| 2026-01-15 | 2.35港币 | -165.31 |
| 2026-01-14 | 2.35港币 | -165.31 |
| 2026-01-13 | 2.35港币 | -165.31 |
| 2026-01-12 | 2.36港币 | -166.01 |
| 2026-01-09 | 2.36港币 | -166.01 |
| 2026-01-08 | 2.39港币 | -168.12 |
| 2026-01-07 | 2.37港币 | -166.71 |
| 2026-01-06 | 2.34港币 | -164.60 |
| 2026-01-05 | 2.36港币 | -166.01 |
| 2026-01-02 | 2.39港币 | -168.12 |
| 2025-12-31 | 2.37港币 | -166.71 |
| 2025-12-30 | 2.39港币 | -168.12 |
| 2025-12-29 | 2.40港币 | -168.82 |
| 2025-12-24 | 2.39港币 | -168.12 |
| 2025-12-23 | 2.40港币 | -168.82 |
| 2025-12-22 | 2.40港币 | -168.82 |
| 2025-12-19 | 2.41港币 | -169.53 |