赤子城科技(09911) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 12.67港币 | 13.40 |
| 2026-01-08 | 12.36港币 | 13.07 |
| 2026-01-07 | 12.25港币 | 12.96 |
| 2026-01-06 | 12.00港币 | 12.69 |
| 2026-01-05 | 11.51港币 | 12.17 |
| 2026-01-02 | 11.87港币 | 12.56 |
| 2025-12-31 | 11.19港币 | 11.84 |
| 2025-12-30 | 11.13港币 | 11.77 |
| 2025-12-29 | 11.10港币 | 11.74 |
| 2025-12-24 | 11.46港币 | 12.12 |
| 2025-12-23 | 11.38港币 | 12.04 |
| 2025-12-22 | 11.18港币 | 11.83 |
| 2025-12-19 | 11.14港币 | 11.78 |
| 2025-12-18 | 10.75港币 | 11.37 |
| 2025-12-17 | 11.02港币 | 11.66 |
| 2025-12-16 | 10.41港币 | 11.01 |
| 2025-12-15 | 10.54港币 | 11.15 |
| 2025-12-12 | 10.50港币 | 11.11 |
| 2025-12-11 | 9.48港币 | 10.03 |
| 2025-12-10 | 9.11港币 | 9.64 |
| 2025-12-09 | 9.14港币 | 9.67 |
| 2025-12-08 | 9.21港币 | 9.74 |
| 2025-12-05 | 9.14港币 | 9.67 |
| 2025-12-04 | 9.23港币 | 9.76 |