赤子城科技 港股通 空最新回购 (2026-05-13) 官网 ( 09911.hk) | 11.47 | 4.40 | 0% | 上市时间2019-12-31股价8.44港币涨跌幅-2.76%成交金额1.01亿港币换手率0.84%市值119.27亿港币H股市值119.27亿港币总股本14.13亿H股本14.13亿每手股数2,000上市至今年化投资收益率14.82%港股通持仓占H股比例9.67% (12.39亿港币2026-05-11) 累计做空占H股比例7.15% (9.32亿港币2026-04-30) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 22.48 | 市净率 | 1.66 | 股息率 | 0.89% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
赤子城科技(09911) - 历史波动率和股价曲线图
最后更新于：2026-05-14
赤子城科技(09911) 的波动率为53.72%。最新更新于2026-05-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-14 | 8.44港币 | 53.72% |
| 2026-05-13 | 8.68港币 | 54.85% |
| 2026-05-12 | 8.83港币 | 55.99% |
| 2026-05-11 | 9.07港币 | 55.15% |
| 2026-05-08 | 9.78港币 | 47.60% |
| 2026-05-07 | 9.60港币 | 49.00% |
| 2026-05-06 | 9.10港币 | 62.76% |
| 2026-05-05 | 9.10港币 | 67.46% |
| 2026-05-04 | 9.19港币 | 75.59% |
| 2026-04-30 | 9.23港币 | 75.51% |
| 2026-04-29 | 9.58港币 | 74.46% |
| 2026-04-28 | 9.38港币 | 75.07% |
| 2026-04-27 | 9.62港币 | 80.65% |
| 2026-04-24 | 9.98港币 | 79.20% |
| 2026-04-23 | 10.51港币 | 80.05% |
| 2026-04-22 | 10.55港币 | 88.29% |
| 2026-04-21 | 10.22港币 | 90.64% |
| 2026-04-20 | 10.22港币 | 95.46% |
| 2026-04-17 | 10.22港币 | 95.53% |
| 2026-04-16 | 9.60港币 | 92.89% |
| 2026-04-15 | 9.47港币 | 94.65% |
| 2026-04-14 | 9.15港币 | 93.47% |
| 2026-04-13 | 8.85港币 | 92.37% |
| 2026-04-10 | 8.90港币 | 102.96% |