天数智芯(09903) - 历史市现率走势图
最后更新于：2026-03-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-16 | 291.80港币 | -86.89 |
| 2026-03-13 | 291.40港币 | -86.77 |
| 2026-03-12 | 315.00港币 | -93.80 |
| 2026-03-11 | 307.00港币 | -91.41 |
| 2026-03-10 | 338.20港币 | -100.70 |
| 2026-03-09 | 259.80港币 | -77.36 |
| 2026-03-06 | 259.60港币 | -77.30 |
| 2026-03-05 | 271.20港币 | -80.75 |
| 2026-03-04 | 257.20港币 | -76.58 |
| 2026-03-03 | 257.80港币 | -76.76 |
| 2026-03-02 | 276.00港币 | -82.18 |
| 2026-02-27 | 310.00港币 | -92.31 |
| 2026-02-26 | 286.00港币 | -85.16 |
| 2026-02-25 | 237.80港币 | -70.81 |
| 2026-02-24 | 257.40港币 | -76.64 |
| 2026-02-23 | 259.40港币 | -77.24 |
| 2026-02-20 | 263.20港币 | -78.37 |
| 2026-02-16 | 269.00港币 | -80.10 |
| 2026-02-13 | 268.60港币 | -79.98 |
| 2026-02-12 | 234.40港币 | -69.80 |
| 2026-02-11 | 193.00港币 | -57.47 |
| 2026-02-10 | 192.20港币 | -57.23 |
| 2026-02-09 | 171.00港币 | -50.92 |
| 2026-02-06 | 165.20港币 | -49.19 |