天数智芯(09903) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 563.00港币 | -117.26 |
| 2026-07-23 | 544.00港币 | -113.30 |
| 2026-07-22 | 585.00港币 | -121.84 |
| 2026-07-21 | 582.50港币 | -121.32 |
| 2026-07-20 | 519.50港币 | -108.20 |
| 2026-07-17 | 495.20港币 | -103.13 |
| 2026-07-16 | 556.50港币 | -115.90 |
| 2026-07-15 | 559.50港币 | -116.53 |
| 2026-07-14 | 500.00港币 | -104.13 |
| 2026-07-13 | 480.00港币 | -99.97 |
| 2026-07-10 | 482.20港币 | -94.88 |
| 2026-07-09 | 593.00港币 | -116.69 |
| 2026-07-08 | 560.00港币 | -110.19 |
| 2026-07-07 | 539.50港币 | -106.16 |
| 2026-07-06 | 579.50港币 | -114.03 |
| 2026-07-03 | 641.00港币 | -126.13 |
| 2026-07-02 | 633.50港币 | -124.66 |
| 2026-06-30 | 764.00港币 | -150.34 |
| 2026-06-29 | 695.00港币 | -136.76 |
| 2026-06-26 | 684.00港币 | -134.59 |
| 2026-06-25 | 793.00港币 | -156.04 |
| 2026-06-24 | 788.00港币 | -155.06 |
| 2026-06-23 | 735.50港币 | -144.73 |
| 2026-06-22 | 726.50港币 | -142.96 |