天数智芯(09903) - 历史波动率和股价曲线图
最后更新于：2026-06-18
天数智芯(09903) 的波动率为116.38%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 630.00港币 | 116.38% |
| 2026-06-17 | 520.00港币 | 96.06% |
| 2026-06-16 | 530.00港币 | 97.94% |
| 2026-06-15 | 545.00港币 | 97.86% |
| 2026-06-12 | 528.00港币 | 97.59% |
| 2026-06-11 | 531.00港币 | 99.13% |
| 2026-06-10 | 519.00港币 | 98.82% |
| 2026-06-09 | 515.50港币 | 99.16% |
| 2026-06-08 | 462.00港币 | 90.70% |
| 2026-06-05 | 410.00港币 | 79.75% |
| 2026-06-04 | 430.20港币 | 81.90% |
| 2026-06-03 | 448.00港币 | 82.44% |
| 2026-06-02 | 461.60港币 | 82.15% |
| 2026-06-01 | 450.20港币 | 106.79% |
| 2026-05-29 | 500.50港币 | 120.02% |
| 2026-05-28 | 546.50港币 | 116.85% |
| 2026-05-27 | 536.50港币 | 117.53% |
| 2026-05-26 | 518.00港币 | 123.58% |
| 2026-05-22 | 487.00港币 | 125.75% |
| 2026-05-21 | 444.20港币 | 121.78% |
| 2026-05-20 | 467.00港币 | 120.27% |
| 2026-05-19 | 455.00港币 | 120.08% |
| 2026-05-18 | 479.40港币 | 118.48% |
| 2026-05-15 | 492.00港币 | 119.61% |