天数智芯(09903) - 历史波动率和股价曲线图
最后更新于:2026-10-09
天数智芯(09903) 的波动率为102.02%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 88.30港币 | 102.02% |
| 2026-10-08 | 92.25港币 | 101.70% |
| 2026-10-07 | 99.20港币 | 99.02% |
| 2026-10-06 | 101.20港币 | 98.90% |
| 2026-10-05 | 102.90港币 | 107.08% |
| 2026-10-02 | 99.00港币 | 106.15% |
| 2026-09-30 | 106.00港币 | 110.23% |
| 2026-09-29 | 117.40港币 | 104.90% |
| 2026-09-28 | 109.10港币 | 100.97% |
| 2026-09-25 | 123.10港币 | 92.12% |
| 2026-09-24 | 127.60港币 | 91.55% |
| 2026-09-23 | 127.20港币 | 98.59% |
| 2026-09-22 | 139.40港币 | 92.38% |
| 2026-09-21 | 135.10港币 | 92.17% |
| 2026-09-18 | 140.50港币 | 100.16% |
| 2026-09-17 | 125.50港币 | 93.60% |
| 2026-09-16 | 117.60港币 | 91.52% |
| 2026-09-15 | 110.70港币 | 101.24% |
| 2026-09-14 | 106.27港币 | 101.19% |
| 2026-09-11 | 103.87港币 | 108.94% |
| 2026-09-10 | 107.00港币 | 108.78% |
| 2026-09-09 | 110.87港币 | 108.60% |
| 2026-09-08 | 113.07港币 | 108.69% |
| 2026-09-07 | 113.27港币 | 109.87% |