名创优品 港股通 空最新回购 (2026-01-26) 官网 ( 09896.hk) | 20.47 | 3.92 | 3.25% | 上市时间2022-07-13股价37.20港币涨跌幅-4.12%成交金额1.57亿港币换手率0.34%市值460.37亿港币H股市值460.37亿港币总股本12.38亿H股本12.38亿每手股数200上市至今年化投资收益率37.70%港股通持仓占H股比例9.02% (43.36亿港币2026-01-22) 累计做空占H股比例5.58% (26.49亿港币2026-01-16) | |||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | 462.58 | 市净率 | 0.90 | 股息率 | 4.45% | 恒生:非必需性消费专业零售多元化零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
名创优品(09896) - 历史市销率及分位点走势图
最后更新于：2026-01-26
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 37.20港币 | 2.19 | 2.04% | 2.57 | 3.32 | 3.95 |
| 2026-01-23 | 38.80港币 | 2.28 | 6.66% | 2.58 | 3.32 | 3.95 |
| 2026-01-22 | 38.84港币 | 2.28 | 6.80% | 2.58 | 3.32 | 3.95 |
| 2026-01-21 | 38.62港币 | 2.27 | 6.27% | 2.58 | 3.33 | 3.95 |
| 2026-01-20 | 38.14港币 | 2.24 | 4.09% | 2.59 | 3.33 | 3.95 |
| 2026-01-19 | 38.04港币 | 2.23 | 3.82% | 2.59 | 3.33 | 3.95 |
| 2026-01-16 | 38.38港币 | 2.25 | 4.22% | 2.59 | 3.32 | 3.95 |
| 2026-01-15 | 38.60港币 | 2.27 | 5.44% | 2.59 | 3.32 | 3.95 |
| 2026-01-14 | 38.72港币 | 2.27 | 5.86% | 2.59 | 3.33 | 3.95 |
| 2026-01-13 | 38.92港币 | 2.29 | 6.14% | 2.60 | 3.33 | 3.95 |
| 2026-01-12 | 39.92港币 | 2.35 | 6.96% | 2.60 | 3.33 | 3.95 |
| 2026-01-09 | 38.52港币 | 2.26 | 4.76% | 2.60 | 3.32 | 3.95 |
| 2026-01-08 | 37.96港币 | 2.23 | 3.54% | 2.60 | 3.32 | 3.95 |
| 2026-01-07 | 38.38港币 | 2.25 | 4.09% | 2.60 | 3.33 | 3.95 |
| 2026-01-06 | 38.54港币 | 2.26 | 4.50% | 2.61 | 3.33 | 3.95 |
| 2026-01-05 | 37.64港币 | 2.21 | 2.73% | 2.61 | 3.33 | 3.95 |
| 2026-01-02 | 37.40港币 | 2.20 | 2.59% | 2.60 | 3.32 | 3.95 |
| 2025-12-31 | 36.40港币 | 2.14 | 0.95% | 2.60 | 3.33 | 3.95 |
| 2025-12-30 | 36.80港币 | 2.16 | 1.09% | 2.61 | 3.33 | 3.95 |
| 2025-12-29 | 36.90港币 | 2.17 | 1.09% | 2.61 | 3.33 | 3.95 |
| 2025-12-24 | 37.20港币 | 2.19 | 1.63% | 2.60 | 3.33 | 3.95 |
| 2025-12-23 | 37.76港币 | 2.22 | 2.18% | 2.61 | 3.33 | 3.95 |
| 2025-12-22 | 38.60港币 | 2.27 | 4.09% | 2.61 | 3.33 | 3.95 |
| 2025-12-19 | 38.60港币 | 2.27 | 4.22% | 2.60 | 3.32 | 3.95 |