名创优品 港股通 空最新回购 (2026-01-21) 官网 ( 09896.hk) | 21.36 | 4.09 | 3.12% | 上市时间2022-07-13股价38.80港币涨跌幅-0.10%成交金额1.05亿港币换手率0.22%市值480.17亿港币H股市值480.17亿港币总股本12.38亿H股本12.38亿每手股数200上市至今年化投资收益率39.46%港股通持仓占H股比例9.17% (43.30亿港币2026-01-20) 累计做空占H股比例5.58% (26.49亿港币2026-01-16) | |||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | 479.14 | 市净率 | 0.93 | 股息率 | 3.21% | 恒生:非必需性消费专业零售多元化零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
名创优品(09896) - 历史市净率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 38.80港币 | 4.089 | 20.79% | 4.071 | 4.743 | 5.490 |
| 2026-01-22 | 38.84港币 | 4.093 | 20.95% | 4.071 | 4.744 | 5.490 |
| 2026-01-21 | 38.62港币 | 4.070 | 19.75% | 4.071 | 4.746 | 5.490 |
| 2026-01-20 | 38.14港币 | 4.019 | 16.51% | 4.074 | 4.746 | 5.490 |
| 2026-01-19 | 38.04港币 | 4.009 | 15.83% | 4.076 | 4.746 | 5.490 |
| 2026-01-16 | 38.38港币 | 4.045 | 17.41% | 4.077 | 4.744 | 5.490 |
| 2026-01-15 | 38.60港币 | 4.068 | 18.78% | 4.081 | 4.744 | 5.490 |
| 2026-01-14 | 38.72港币 | 4.080 | 19.89% | 4.083 | 4.746 | 5.490 |
| 2026-01-13 | 38.92港币 | 4.102 | 20.46% | 4.089 | 4.746 | 5.490 |
| 2026-01-12 | 39.92港币 | 4.207 | 25.10% | 4.083 | 4.746 | 5.490 |
| 2026-01-09 | 38.52港币 | 4.059 | 18.37% | 4.074 | 4.744 | 5.490 |
| 2026-01-08 | 37.96港币 | 4.000 | 16.19% | 4.074 | 4.744 | 5.490 |
| 2026-01-07 | 38.38港币 | 4.045 | 17.98% | 4.076 | 4.746 | 5.490 |
| 2026-01-06 | 38.54港币 | 4.062 | 18.28% | 4.077 | 4.746 | 5.490 |
| 2026-01-05 | 37.64港币 | 3.967 | 14.46% | 4.077 | 4.746 | 5.490 |
| 2026-01-02 | 37.40港币 | 3.941 | 14.01% | 4.074 | 4.744 | 5.490 |
| 2025-12-31 | 36.40港币 | 3.836 | 8.17% | 4.076 | 4.746 | 5.490 |
| 2025-12-30 | 36.80港币 | 3.878 | 9.96% | 4.077 | 4.746 | 5.490 |
| 2025-12-29 | 36.90港币 | 3.889 | 10.37% | 4.077 | 4.746 | 5.490 |
| 2025-12-24 | 37.20港币 | 3.920 | 12.81% | 4.076 | 4.746 | 5.490 |
| 2025-12-23 | 37.76港币 | 3.979 | 14.87% | 4.077 | 4.746 | 5.490 |
| 2025-12-22 | 38.60港币 | 4.068 | 19.10% | 4.077 | 4.746 | 5.490 |
| 2025-12-19 | 38.60港币 | 4.068 | 19.46% | 4.074 | 4.744 | 5.490 |
| 2025-12-18 | 38.00港币 | 4.005 | 16.87% | 4.074 | 4.744 | 5.490 |