名创优品 港股通 空最新回购 (2025-12-04) 官网 ( 09896.hk) | 20.43 | 3.91 | 3.26% | 上市时间2022-07-13股价37.12港币涨跌幅-0.54%成交金额9,359.17万港币换手率0.20%市值459.38亿港币H股市值459.38亿港币总股本12.38亿H股本12.38亿每手股数200上市至今年化投资收益率39.46%港股通持仓占H股比例10.08% (47.09亿港币2025-12-03) 累计做空占H股比例5.69% (27.38亿港币2025-11-28) | |||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | 454.93 | 市净率 | 0.88 | 股息率 | 3.39% | 恒生:非必需性消费专业零售多元化零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
名创优品(09896) - 历史市净率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 37.12港币 | 3.912 | 14.29% | 4.070 | 4.744 | 5.490 |
| 2025-12-04 | 37.32港币 | 3.933 | 15.10% | 4.070 | 4.744 | 5.490 |
| 2025-12-03 | 37.76港币 | 3.979 | 16.35% | 4.071 | 4.746 | 5.490 |
| 2025-12-02 | 38.80港币 | 4.089 | 20.46% | 4.074 | 4.746 | 5.490 |
| 2025-12-01 | 38.54港币 | 4.062 | 19.24% | 4.071 | 4.746 | 5.490 |
| 2025-11-28 | 38.86港币 | 4.095 | 20.82% | 4.069 | 4.744 | 5.490 |
| 2025-11-27 | 39.18港币 | 4.129 | 22.31% | 4.064 | 4.744 | 5.490 |
| 2025-11-26 | 38.14港币 | 4.019 | 18.53% | 4.064 | 4.746 | 5.490 |
| 2025-11-25 | 37.16港币 | 3.916 | 15.14% | 4.069 | 4.746 | 5.490 |
| 2025-11-24 | 37.32港币 | 3.933 | 15.83% | 4.069 | 4.746 | 5.490 |
| 2025-11-21 | 39.22港币 | 4.083 | 20.95% | 4.063 | 4.744 | 5.490 |
| 2025-11-20 | 40.26港币 | 4.191 | 24.35% | 4.063 | 4.744 | 5.490 |
| 2025-11-19 | 41.14港币 | 4.283 | 27.79% | 4.063 | 4.746 | 5.490 |
| 2025-11-18 | 41.00港币 | 4.268 | 27.42% | 4.063 | 4.746 | 5.490 |
| 2025-11-17 | 41.72港币 | 4.343 | 30.83% | 4.054 | 4.746 | 5.490 |
| 2025-11-14 | 41.90港币 | 4.362 | 31.56% | 4.036 | 4.744 | 5.490 |
| 2025-11-13 | 42.90港币 | 4.466 | 36.05% | 4.026 | 4.744 | 5.490 |
| 2025-11-12 | 43.62港币 | 4.541 | 39.78% | 4.026 | 4.746 | 5.490 |
| 2025-11-11 | 42.48港币 | 4.422 | 33.70% | 4.026 | 4.746 | 5.490 |
| 2025-11-10 | 42.14港币 | 4.387 | 33.02% | 4.025 | 4.746 | 5.490 |
| 2025-11-07 | 40.48港币 | 4.214 | 26.80% | 4.017 | 4.744 | 5.490 |
| 2025-11-06 | 40.80港币 | 4.247 | 27.48% | 4.014 | 4.744 | 5.490 |
| 2025-11-05 | 41.26港币 | 4.295 | 29.02% | 4.014 | 4.746 | 5.490 |
| 2025-11-04 | 41.34港币 | 4.303 | 29.60% | 4.014 | 4.746 | 5.490 |