名创优品 港股通 空最新回购 (2026-06-11) 官网 ( 09896.hk) | 11.78 | 2.19 | 5.93% (5.93%) | 上市时间2022-07-13股价22.02港币涨跌幅-0.45%成交金额3,340.80万港币换手率0.12%市值272.82亿港币H股市值272.82亿港币总股本12.39亿H股本12.39亿每手股数200上市至今年化投资收益率17.37%港股通持仓占H股比例7.80% (22.05亿港币2026-06-22) 累计做空占H股比例3.96% (12.76亿港币2026-06-12) | |||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | 105.36 | 市净率 | 0.57 | 股息率 | 5.79% (7.57%) | 恒生:非必需性消费专业零售多元化零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
名创优品(09896) - 历史波动率和股价曲线图
最后更新于：2026-06-24
名创优品(09896) 的波动率为42.73%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 22.02港币 | 42.73% |
| 2026-06-23 | 22.12港币 | 43.16% |
| 2026-06-22 | 22.82港币 | 42.59% |
| 2026-06-18 | 23.60港币 | 41.67% |
| 2026-06-17 | 24.12港币 | 41.92% |
| 2026-06-16 | 24.64港币 | 41.57% |
| 2026-06-15 | 25.42港币 | 40.52% |
| 2026-06-12 | 26.00港币 | 40.95% |
| 2026-06-11 | 25.58港币 | 42.87% |
| 2026-06-10 | 26.00港币 | 42.71% |
| 2026-06-09 | 26.00港币 | 43.77% |
| 2026-06-08 | 25.50港币 | 42.90% |
| 2026-06-05 | 25.74港币 | 43.11% |
| 2026-06-04 | 25.94港币 | 43.96% |
| 2026-06-03 | 26.20港币 | 44.33% |
| 2026-06-02 | 26.62港币 | 44.13% |
| 2026-06-01 | 26.14港币 | 44.33% |
| 2026-05-29 | 25.86港币 | 44.49% |
| 2026-05-28 | 24.16港币 | 35.70% |
| 2026-05-27 | 24.36港币 | 36.37% |
| 2026-05-26 | 25.96港币 | 30.26% |
| 2026-05-22 | 26.64港币 | 30.98% |
| 2026-05-21 | 26.54港币 | 31.69% |
| 2026-05-20 | 27.02港币 | 32.56% |