( 09896.hk) | 16.10 | 1.97 | 3.89% (6.88%) | 上市时间2022-07-13股价19.350港币涨跌幅7.68%成交金额2.14亿港币换手率0.90%总市值234.92亿港币H股市值234.92亿港币总股本12.14亿H股本12.14亿每手股数200 港股通持仓占H股比例8.82% (18.63亿港币2026-10-07) 累计做空占H股比例5.49% (11.74亿港币2026-10-02) 上市至今年化投资收益率12.57% | |||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | -4.61 | 市净率 | 0.94 | 股息率 | 3.79% (8.32%) | 恒生:非必需性消费专业零售多元化零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
名创优品(09896) - 历史波动率和股价曲线图
最后更新于：2026-10-12
名创优品(09896) 的波动率为40.65%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 19.35港币 | 40.65% |
| 2026-10-09 | 17.97港币 | 31.18% |
| 2026-10-08 | 17.79港币 | 33.63% |
| 2026-10-07 | 17.40港币 | 32.42% |
| 2026-10-06 | 17.27港币 | 32.27% |
| 2026-10-05 | 17.26港币 | 32.28% |
| 2026-10-02 | 17.61港币 | 31.78% |
| 2026-09-30 | 18.45港币 | 27.42% |
| 2026-09-29 | 17.98港币 | 25.87% |
| 2026-09-28 | 17.40港币 | 22.50% |
| 2026-09-25 | 17.36港币 | 51.55% |
| 2026-09-24 | 17.61港币 | 51.53% |
| 2026-09-23 | 17.72港币 | 53.43% |
| 2026-09-22 | 17.80港币 | 55.41% |
| 2026-09-21 | 17.33港币 | 54.69% |
| 2026-09-18 | 16.96港币 | 53.44% |
| 2026-09-17 | 17.41港币 | 53.37% |
| 2026-09-16 | 17.43港币 | 56.34% |
| 2026-09-15 | 17.52港币 | 56.66% |
| 2026-09-14 | 17.77港币 | 56.81% |
| 2026-09-11 | 17.80港币 | 61.58% |
| 2026-09-10 | 17.80港币 | 61.38% |
| 2026-09-09 | 18.47港币 | 60.92% |
| 2026-09-08 | 18.48港币 | 60.77% |