名创优品 港股通 空最新回购 (2026-04-01) 官网 ( 09896.hk) | 26.17 | 2.97 | 4.61% (4.61%) | 上市时间2022-07-13股价28.32港币涨跌幅-2.34%成交金额8,764.63万港币换手率0.25%市值350.87亿港币H股市值350.87亿港币总股本12.39亿H股本12.39亿每手股数200上市至今年化投资收益率26.21%港股通持仓占H股比例8.48% (30.12亿港币2026-04-28) 累计做空占H股比例4.14% (15.21亿港币2026-04-24) | |||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | -63.09 | 市净率 | 0.72 | 股息率 | 4.65% (6.07%) | 恒生:非必需性消费专业零售多元化零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
名创优品(09896) - 历史波动率和股价曲线图
最后更新于：2026-04-30
名创优品(09896) 的波动率为37.81%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 28.32港币 | 37.81% |
| 2026-04-29 | 29.00港币 | 38.64% |
| 2026-04-28 | 28.68港币 | 38.86% |
| 2026-04-27 | 29.50港币 | 38.96% |
| 2026-04-24 | 29.64港币 | 39.16% |
| 2026-04-23 | 28.99港币 | 40.26% |
| 2026-04-22 | 29.73港币 | 41.73% |
| 2026-04-21 | 30.63港币 | 40.77% |
| 2026-04-20 | 30.57港币 | 41.56% |
| 2026-04-17 | 30.14港币 | 41.01% |
| 2026-04-16 | 30.34港币 | 43.63% |
| 2026-04-15 | 30.22港币 | 43.66% |
| 2026-04-14 | 29.79港币 | 43.31% |
| 2026-04-13 | 29.60港币 | 43.18% |
| 2026-04-10 | 30.65港币 | 41.92% |
| 2026-04-09 | 31.47港币 | 41.03% |
| 2026-04-08 | 32.29港币 | 40.88% |
| 2026-04-02 | 31.24港币 | 40.36% |
| 2026-04-01 | 31.69港币 | 40.10% |
| 2026-03-31 | 29.99港币 | 34.14% |
| 2026-03-30 | 29.97港币 | 36.52% |
| 2026-03-27 | 30.98港币 | 36.71% |
| 2026-03-26 | 30.52港币 | 35.89% |
| 2026-03-25 | 31.43港币 | 39.44% |