名创优品 港股通 空最新回购 (2026-01-09) 官网 ( 09896.hk) | 21.42 | 4.10 | 3.11% | 上市时间2022-07-13股价38.92港币涨跌幅-2.51%成交金额8,445.85万港币换手率0.17%市值481.66亿港币H股市值481.66亿港币总股本12.38亿H股本12.38亿每手股数200上市至今年化投资收益率39.95%港股通持仓占H股比例9.29% (43.64亿港币2026-01-08) 累计做空占H股比例5.50% (25.45亿港币2026-01-02) | |||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | 478.71 | 市净率 | 0.93 | 股息率 | 3.22% | 恒生:非必需性消费专业零售多元化零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
名创优品(09896) - 历史波动率和股价曲线图
最后更新于：2026-01-13
名创优品(09896) 的波动率为30.91%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 38.92港币 | 30.91% |
| 2026-01-12 | 39.92港币 | 30.01% |
| 2026-01-09 | 38.52港币 | 27.43% |
| 2026-01-08 | 37.96港币 | 27.33% |
| 2026-01-07 | 38.38港币 | 28.53% |
| 2026-01-06 | 38.54港币 | 28.56% |
| 2026-01-05 | 37.64港币 | 27.69% |
| 2026-01-02 | 37.40港币 | 29.16% |
| 2025-12-31 | 36.40港币 | 27.32% |
| 2025-12-30 | 36.80港币 | 27.23% |
| 2025-12-29 | 36.90港币 | 27.30% |
| 2025-12-24 | 37.20港币 | 29.19% |
| 2025-12-23 | 37.76港币 | 30.25% |
| 2025-12-22 | 38.60港币 | 29.11% |
| 2025-12-19 | 38.60港币 | 34.36% |
| 2025-12-18 | 38.00港币 | 34.90% |
| 2025-12-17 | 39.44港币 | 33.27% |
| 2025-12-16 | 38.68港币 | 32.37% |
| 2025-12-15 | 38.58港币 | 32.69% |
| 2025-12-12 | 38.32港币 | 32.45% |
| 2025-12-11 | 37.30港币 | 30.88% |
| 2025-12-10 | 37.92港币 | 30.88% |
| 2025-12-09 | 37.64港币 | 32.75% |
| 2025-12-08 | 38.10港币 | 33.03% |