维立志博-B(09887) - 历史市现率走势图
最后更新于：2026-01-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-05 | 53.80港币 | -88.51 |
| 2026-01-02 | 50.50港币 | -83.08 |
| 2025-12-31 | 51.00港币 | -83.91 |
| 2025-12-30 | 51.00港币 | -83.91 |
| 2025-12-29 | 48.40港币 | -79.63 |
| 2025-12-24 | 51.10港币 | -84.07 |
| 2025-12-23 | 51.10港币 | -84.07 |
| 2025-12-22 | 49.50港币 | -81.44 |
| 2025-12-19 | 50.20港币 | -82.59 |
| 2025-12-18 | 50.55港币 | -83.16 |
| 2025-12-17 | 51.05港币 | -83.99 |
| 2025-12-16 | 51.55港币 | -84.81 |
| 2025-12-15 | 52.00港币 | -85.55 |
| 2025-12-12 | 53.25港币 | -87.61 |
| 2025-12-11 | 53.00港币 | -87.20 |
| 2025-12-10 | 53.55港币 | -88.10 |
| 2025-12-09 | 53.75港币 | -88.43 |
| 2025-12-08 | 52.35港币 | -86.13 |
| 2025-12-05 | 51.70港币 | -85.06 |
| 2025-12-04 | 52.50港币 | -86.37 |
| 2025-12-03 | 53.00港币 | -87.20 |
| 2025-12-02 | 52.60港币 | -86.54 |
| 2025-12-01 | 52.50港币 | -86.37 |
| 2025-11-28 | 53.00港币 | -87.20 |