维立志博-B(09887) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 62.45港币 | -72.29 |
| 2026-07-23 | 64.15港币 | -74.26 |
| 2026-07-22 | 66.05港币 | -76.45 |
| 2026-07-21 | 63.85港币 | -73.91 |
| 2026-07-20 | 64.45港币 | -74.60 |
| 2026-07-17 | 64.50港币 | -74.66 |
| 2026-07-16 | 66.20港币 | -76.63 |
| 2026-07-15 | 71.00港币 | -82.18 |
| 2026-07-14 | 60.25港币 | -69.74 |
| 2026-07-13 | 59.50港币 | -68.87 |
| 2026-07-10 | 49.92港币 | -57.78 |
| 2026-07-09 | 48.42港币 | -56.05 |
| 2026-07-08 | 49.72港币 | -57.55 |
| 2026-07-07 | 49.90港币 | -57.76 |
| 2026-07-06 | 50.30港币 | -58.22 |
| 2026-07-03 | 52.75港币 | -61.06 |
| 2026-07-02 | 51.05港币 | -59.09 |
| 2026-06-30 | 49.32港币 | -57.09 |
| 2026-06-29 | 49.06港币 | -56.79 |
| 2026-06-26 | 49.58港币 | -57.39 |
| 2026-06-25 | 49.10港币 | -56.83 |
| 2026-06-24 | 51.15港币 | -59.21 |
| 2026-06-23 | 50.75港币 | -58.74 |
| 2026-06-22 | 52.55港币 | -60.83 |