( 09887.hk) | -57.92 | 9.67 | 0% | 上市时间2025-07-25股价68.50港币涨跌幅-1.30%成交金额3,586.28万港币换手率0.26%市值136.24亿港币H股市值105.00亿港币总股本1.99亿H股本1.53亿每手股数100上市至今年化投资收益率2.09%港股通持仓占H股比例9.31% (10.76亿港币2026-05-12) 累计做空占H股比例0.56% (6,811.30万港币2026-04-30) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 103.94 | 市净率 | 4.24 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
维立志博-B(09887) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 68.50港币 | -57.92 | 14.80% | -46.80 | -41.10 | -34.79 |
| 2026-05-13 | 69.40港币 | -58.68 | 14.36% | -46.38 | -41.07 | -34.79 |
| 2026-05-12 | 75.40港币 | -63.75 | 12.89% | -46.12 | -41.04 | -34.79 |
| 2026-05-11 | 79.40港币 | -67.13 | 10.36% | -45.50 | -41.02 | -34.79 |
| 2026-05-08 | 80.60港币 | -68.15 | 9.38% | -45.50 | -41.00 | -34.69 |
| 2026-05-07 | 79.20港币 | -66.96 | 9.95% | -45.40 | -41.00 | -34.69 |
| 2026-05-06 | 78.80港币 | -66.63 | 10.00% | -45.35 | -41.00 | -34.69 |
| 2026-05-05 | 77.50港币 | -65.53 | 10.58% | -45.30 | -40.99 | -34.69 |
| 2026-05-04 | 78.40港币 | -66.29 | 10.11% | -45.27 | -40.97 | -34.69 |
| 2026-04-30 | 80.00港币 | -67.64 | 9.63% | -45.27 | -40.94 | -34.66 |
| 2026-04-29 | 80.85港币 | -68.36 | 9.14% | -45.06 | -40.91 | -34.66 |
| 2026-04-28 | 81.70港币 | -69.08 | 8.65% | -45.03 | -40.87 | -34.66 |
| 2026-04-27 | 85.05港币 | -71.91 | 7.07% | -44.99 | -40.84 | -34.66 |
| 2026-04-24 | 83.40港币 | -70.51 | 7.10% | -44.93 | -40.75 | -34.66 |
| 2026-04-23 | 81.85港币 | -69.20 | 7.14% | -44.93 | -40.65 | -34.66 |
| 2026-04-22 | 86.15港币 | -72.84 | 4.97% | -44.88 | -40.58 | -34.66 |
| 2026-04-21 | 85.55港币 | -72.33 | 6.11% | -44.51 | -40.52 | -34.66 |
| 2026-04-20 | 85.90港币 | -72.63 | 5.03% | -44.40 | -40.52 | -34.66 |
| 2026-04-17 | 85.85港币 | -72.59 | 5.06% | -44.29 | -40.52 | -34.66 |
| 2026-04-16 | 93.85港币 | -79.35 | 0.56% | -44.29 | -40.49 | -34.63 |
| 2026-04-15 | 93.95港币 | -79.43 | 0% | -44.29 | -40.46 | -34.63 |
| 2026-04-14 | 93.55港币 | -79.10 | 0% | -44.23 | -40.42 | -34.63 |
| 2026-04-13 | 89.45港币 | -75.63 | 1.72% | -44.04 | -40.39 | -34.63 |
| 2026-04-10 | 92.00港币 | -77.79 | 0% | -44.01 | -40.39 | -34.63 |