( 09887.hk) | -50.35 | 8.41 | 0% | 上市时间2025-07-25股价59.55港币涨跌幅-1.73%成交金额2,063.26万港币换手率0.17%市值118.44亿港币H股市值91.28亿港币总股本1.99亿H股本1.53亿每手股数100上市至今年化投资收益率-11.25%港股通持仓占H股比例10.00% (9.32亿港币2026-05-28) 累计做空占H股比例0.49% (4,831.22万港币2026-05-22) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 102.46 | 市净率 | 3.98 | 股息率 | 0.42% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
维立志博-B(09887) - 历史波动率和股价曲线图
最后更新于：2026-06-02
维立志博-B(09887) 的波动率为48.36%。最新更新于2026-06-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-02 | 59.55港币 | 48.36% |
| 2026-06-01 | 60.60港币 | 48.39% |
| 2026-05-29 | 61.30港币 | 48.40% |
| 2026-05-28 | 60.85港币 | 47.77% |
| 2026-05-27 | 62.95港币 | 48.16% |
| 2026-05-26 | 62.45港币 | 49.06% |
| 2026-05-22 | 64.15港币 | 50.19% |
| 2026-05-21 | 62.10港币 | 49.09% |
| 2026-05-20 | 60.55港币 | 47.44% |
| 2026-05-19 | 61.35港币 | 47.65% |
| 2026-05-18 | 62.35港币 | 48.05% |
| 2026-05-15 | 63.45港币 | 54.62% |
| 2026-05-14 | 68.50港币 | 50.60% |
| 2026-05-13 | 69.40港币 | 51.09% |
| 2026-05-12 | 75.40港币 | 48.61% |
| 2026-05-11 | 79.40港币 | 46.51% |
| 2026-05-08 | 80.60港币 | 46.56% |
| 2026-05-07 | 79.20港币 | 46.68% |
| 2026-05-06 | 78.80港币 | 46.93% |
| 2026-05-05 | 77.50港币 | 46.60% |
| 2026-05-04 | 78.40港币 | 78.87% |
| 2026-04-30 | 80.00港币 | 78.40% |
| 2026-04-29 | 80.85港币 | 78.46% |
| 2026-04-28 | 81.70港币 | 85.48% |