维立志博-B(09887) - 历史波动率和股价曲线图
最后更新于：2026-07-22
维立志博-B(09887) 的波动率为95.99%。最新更新于2026-07-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-22 | 66.05港币 | 95.99% |
| 2026-07-21 | 63.85港币 | 97.12% |
| 2026-07-20 | 64.45港币 | 97.79% |
| 2026-07-17 | 64.50港币 | 97.73% |
| 2026-07-16 | 66.20港币 | 97.94% |
| 2026-07-15 | 71.00港币 | 93.46% |
| 2026-07-14 | 60.25港币 | 74.62% |
| 2026-07-13 | 59.50港币 | 75.90% |
| 2026-07-10 | 49.92港币 | 40.88% |
| 2026-07-09 | 48.42港币 | 38.81% |
| 2026-07-08 | 49.72港币 | 41.47% |
| 2026-07-07 | 49.90港币 | 42.75% |
| 2026-07-06 | 50.30港币 | 42.74% |
| 2026-07-03 | 52.75港币 | 39.93% |
| 2026-07-02 | 51.05港币 | 38.82% |
| 2026-06-30 | 49.32港币 | 35.58% |
| 2026-06-29 | 49.06港币 | 35.10% |
| 2026-06-26 | 49.58港币 | 35.71% |
| 2026-06-25 | 49.10港币 | 35.83% |
| 2026-06-24 | 51.15港币 | 34.87% |
| 2026-06-23 | 50.75港币 | 34.69% |
| 2026-06-22 | 52.55港币 | 36.89% |
| 2026-06-18 | 54.00港币 | 38.02% |
| 2026-06-17 | 53.60港币 | 37.78% |