米高集团(09879) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 8.93港币 | 65.89 |
| 2026-07-23 | 8.72港币 | 64.34 |
| 2026-07-22 | 8.88港币 | 65.52 |
| 2026-07-21 | 8.98港币 | 66.26 |
| 2026-07-20 | 8.88港币 | 65.52 |
| 2026-07-17 | 8.75港币 | 64.56 |
| 2026-07-16 | 8.78港币 | 64.79 |
| 2026-07-15 | 8.99港币 | 66.33 |
| 2026-07-14 | 8.78港币 | 64.79 |
| 2026-07-13 | 8.98港币 | 66.26 |
| 2026-07-10 | 8.85港币 | 65.30 |
| 2026-07-09 | 8.83港币 | 65.15 |
| 2026-07-08 | 8.82港币 | 65.08 |
| 2026-07-07 | 8.77港币 | 64.71 |
| 2026-07-06 | 8.81港币 | 65.01 |
| 2026-07-03 | 8.85港币 | 65.30 |
| 2026-07-02 | 8.79港币 | 64.86 |
| 2026-06-30 | 8.70港币 | 64.20 |
| 2026-06-29 | 9.00港币 | 66.41 |
| 2026-06-26 | 8.80港币 | 64.93 |
| 2026-06-25 | 8.81港币 | 65.01 |
| 2026-06-24 | 8.92港币 | 65.82 |
| 2026-06-23 | 9.04港币 | 66.70 |
| 2026-06-22 | 8.92港币 | 65.82 |