米高集团(09879) - 历史市现率走势图
最后更新于：2026-01-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-05 | 7.90港币 | 58.29 |
| 2026-01-02 | 7.91港币 | 58.37 |
| 2025-12-31 | 8.00港币 | 59.03 |
| 2025-12-30 | 7.79港币 | 57.48 |
| 2025-12-29 | 7.74港币 | 57.11 |
| 2025-12-24 | 7.56港币 | 55.78 |
| 2025-12-23 | 7.53港币 | 55.56 |
| 2025-12-22 | 7.45港币 | 54.97 |
| 2025-12-19 | 7.50港币 | 55.34 |
| 2025-12-18 | 7.70港币 | 56.82 |
| 2025-12-17 | 7.60港币 | 56.08 |
| 2025-12-16 | 7.67港币 | 56.60 |
| 2025-12-15 | 8.02港币 | 59.18 |
| 2025-12-12 | 7.61港币 | 56.15 |
| 2025-12-11 | 7.66港币 | 56.52 |
| 2025-12-10 | 8.15港币 | 58.41 |
| 2025-12-09 | 8.14港币 | 58.34 |
| 2025-12-08 | 7.99港币 | 57.26 |
| 2025-12-05 | 7.82港币 | 56.05 |
| 2025-12-04 | 7.79港币 | 55.83 |
| 2025-12-03 | 7.78港币 | 55.76 |
| 2025-12-02 | 7.77港币 | 55.69 |
| 2025-12-01 | 7.72港币 | 55.33 |
| 2025-11-28 | 7.50港币 | 53.75 |