米高集团(09879) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 7.83港币 | 57.78 |
| 2026-01-27 | 7.75港币 | 57.19 |
| 2026-01-26 | 7.70港币 | 56.82 |
| 2026-01-23 | 7.71港币 | 56.89 |
| 2026-01-22 | 7.85港币 | 57.92 |
| 2026-01-21 | 7.83港币 | 57.78 |
| 2026-01-20 | 7.70港币 | 56.82 |
| 2026-01-19 | 7.68港币 | 56.67 |
| 2026-01-16 | 7.75港币 | 57.19 |
| 2026-01-15 | 7.50港币 | 55.34 |
| 2026-01-14 | 7.70港币 | 56.82 |
| 2026-01-13 | 7.50港币 | 55.34 |
| 2026-01-12 | 7.68港币 | 56.67 |
| 2026-01-09 | 7.87港币 | 58.07 |
| 2026-01-08 | 8.03港币 | 59.25 |
| 2026-01-07 | 8.03港币 | 59.25 |
| 2026-01-06 | 7.92港币 | 58.44 |
| 2026-01-05 | 7.90港币 | 58.29 |
| 2026-01-02 | 7.91港币 | 58.37 |
| 2025-12-31 | 8.00港币 | 59.03 |
| 2025-12-30 | 7.79港币 | 57.48 |
| 2025-12-29 | 7.74港币 | 57.11 |
| 2025-12-24 | 7.56港币 | 55.78 |
| 2025-12-23 | 7.53港币 | 55.56 |