米高集团(09879) - 历史波动率和股价曲线图
最后更新于：2026-05-19
米高集团(09879) 的波动率为28.91%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 8.77港币 | 28.91% |
| 2026-05-18 | 8.70港币 | 29.68% |
| 2026-05-15 | 8.40港币 | 27.25% |
| 2026-05-14 | 8.26港币 | 26.68% |
| 2026-05-13 | 8.10港币 | 25.77% |
| 2026-05-12 | 8.30港币 | 24.54% |
| 2026-05-11 | 8.01港币 | 22.45% |
| 2026-05-08 | 8.03港币 | 24.86% |
| 2026-05-07 | 8.04港币 | 24.89% |
| 2026-05-06 | 8.04港币 | 28.43% |
| 2026-05-05 | 8.21港币 | 31.45% |
| 2026-05-04 | 8.51港币 | 28.88% |
| 2026-04-30 | 8.59港币 | 30.40% |
| 2026-04-29 | 8.50港币 | 31.05% |
| 2026-04-28 | 8.37港币 | 31.01% |
| 2026-04-27 | 8.40港币 | 32.42% |
| 2026-04-24 | 8.25港币 | 32.31% |
| 2026-04-23 | 8.16港币 | 33.74% |
| 2026-04-22 | 8.04港币 | 36.23% |
| 2026-04-21 | 8.06港币 | 36.89% |
| 2026-04-20 | 8.01港币 | 37.12% |
| 2026-04-17 | 8.13港币 | 36.60% |
| 2026-04-16 | 8.15港币 | 37.89% |
| 2026-04-15 | 8.11港币 | 37.99% |