米高集团(09879) - 历史波动率和股价曲线图
最后更新于：2026-08-21
米高集团(09879) 的波动率为30.80%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 9.50港币 | 30.80% |
| 2026-08-20 | 9.37港币 | 31.50% |
| 2026-08-19 | 9.25港币 | 32.19% |
| 2026-08-18 | 9.49港币 | 30.86% |
| 2026-08-17 | 9.35港币 | 30.67% |
| 2026-08-14 | 9.49港币 | 30.24% |
| 2026-08-13 | 9.37港币 | 30.16% |
| 2026-08-12 | 9.20港币 | 31.05% |
| 2026-08-11 | 9.16港币 | 32.05% |
| 2026-08-10 | 9.28港币 | 32.82% |
| 2026-08-07 | 9.40港币 | 32.65% |
| 2026-08-06 | 9.37港币 | 32.65% |
| 2026-08-05 | 9.40港币 | 32.58% |
| 2026-08-04 | 9.05港币 | 30.01% |
| 2026-08-03 | 9.32港币 | 27.90% |
| 2026-07-31 | 9.21港币 | 27.81% |
| 2026-07-30 | 9.30港币 | 27.50% |
| 2026-07-29 | 9.44港币 | 26.79% |
| 2026-07-28 | 9.49港币 | 29.86% |
| 2026-07-27 | 9.34港币 | 30.34% |
| 2026-07-24 | 8.93港币 | 25.99% |
| 2026-07-23 | 8.72港币 | 24.87% |
| 2026-07-22 | 8.88港币 | 24.49% |
| 2026-07-21 | 8.98港币 | 24.67% |