( 09879.hk) | 11.89 | 3.39 | 1.02 | 股息率 | 0.00% | 上市时间2024-03-21股价6.06港币 (0.00% , 711.52万港币) 市值55.08亿港币总股本9.09亿上市至今年化投资收益率47.80% | |||
| 所属三级行业化肥及农用化合物 (恒生) | 市盈率 | 3.57 | 市净率 | 0.80 | 市销率 | 0.42 | 股息率 | 5.38% | |
| 备注 (0): | 双击编辑备注 |
米高集团(09879) - 历史市盈率及分位点走势图
最后更新于：2024-05-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-17 | 6.06港币 | 11.89 | 64.29% | 8.45 | 11.49 | 12.40 |
| 2024-05-16 | 6.06港币 | 11.89 | 66.67% | 7.97 | 11.45 | 12.64 |
| 2024-05-14 | 6.32港币 | 12.41 | 76.92% | 7.97 | 11.42 | 12.64 |
| 2024-05-13 | 6.25港币 | 12.27 | 76.00% | 7.97 | 11.08 | 12.64 |
| 2024-05-10 | 6.14港币 | 12.05 | 75.00% | 7.97 | 10.74 | 12.64 |
| 2024-05-09 | 6.59港币 | 12.93 | 100.00% | 7.97 | 10.62 | 12.64 |
| 2024-05-08 | 6.44港币 | 12.64 | 81.82% | 7.97 | 10.50 | 12.64 |
| 2024-05-07 | 6.44港币 | 12.64 | 85.71% | 7.97 | 10.44 | 11.62 |
| 2024-05-06 | 6.54港币 | 12.84 | 100.00% | 7.97 | 10.38 | 11.62 |
| 2024-05-03 | 6.52港币 | 12.80 | 100.00% | 7.97 | 10.19 | 11.54 |
| 2024-05-02 | 6.46港币 | 12.68 | 100.00% | 7.97 | 10.01 | 11.49 |
| 2024-04-30 | 5.92港币 | 11.62 | 94.12% | 7.93 | 9.38 | 11.49 |
| 2024-04-29 | 5.92港币 | 11.62 | 100.00% | 7.93 | 8.75 | 11.42 |
| 2024-04-26 | 5.82港币 | 11.42 | 86.67% | 7.93 | 8.75 | 10.74 |
| 2024-04-25 | 5.88港币 | 11.54 | 100.00% | 7.93 | 8.75 | 10.50 |
| 2024-04-24 | 5.35港币 | 10.50 | 84.62% | 7.93 | 8.60 | 10.38 |
| 2024-04-23 | 5.47港币 | 10.74 | 91.67% | 7.93 | 8.45 | 10.38 |
| 2024-04-22 | 5.91港币 | 11.49 | 100.00% | 7.93 | 8.21 | 10.01 |
| 2024-04-19 | 5.15港币 | 10.01 | 90.00% | 7.93 | 7.97 | 8.75 |
| 2024-04-18 | 5.34港币 | 10.38 | 100.00% | 7.93 | 7.97 | 8.75 |
| 2024-04-17 | 4.08港币 | 7.93 | 0.00% | 7.93 | 7.97 | 8.45 |
| 2024-04-16 | 4.08港币 | 7.93 | 0.00% | 7.93 | 7.97 | 8.75 |
| 2024-04-15 | 4.10港币 | 7.97 | 33.33% | 7.93 | 7.97 | 8.75 |
| 2024-04-12 | 4.35港币 | 8.45 | 60.00% | 7.93 | 8.21 | 8.75 |
